Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 7 AM | $63.87 | +0.11% | ||
| Sep 16, 6 AM | $63.8 | +0.08% | ||
| Sep 16, 5 AM | $63.75 | +0.20% | ||
| Sep 16, 4 AM | $63.63 | -0.14% | ||
| Sep 16, 3 AM | $63.71 | +0.57% | ||
| Sep 16, 2 AM | $63.33 | +0.31% | ||
| Sep 16, 1 AM | $63.13 | -0.52% | ||
| Sep 16, 12 AM | $63.47 | +0.13% | ||
| Sep 15, 11 PM | $63.39 | +0.00% | ||
| Sep 15, 10 PM | $63.4 | +0.13% | ||
| Sep 15, 9 PM | $63.32 | -0.39% | ||
| Sep 15, 8 PM | $63.57 | -0.03% | ||
| Sep 15, 7 PM | $63.6 | -0.21% | ||
| Sep 15, 6 PM | $63.73 | +0.03% | ||
| Sep 15, 5 PM | $63.71 | -1.40% | ||
| Sep 15, 4 PM | $64.61 | +3.22% | ||
| Sep 15, 3 PM | $62.6 | +0.54% | ||
| Sep 15, 2 PM | $62.27 | -2.87% | ||
| Sep 15, 1 PM | $64.13 | +0.69% | ||
| Sep 15, 12 PM | $63.65 | -0.29% | ||
| Sep 15, 11 AM | $63.87 | +1.02% | ||
| Sep 15, 10 AM | $63.22 | +1.52% | ||
| Sep 15, 9 AM | $62.25 | +0.58% | ||
| Sep 15, 8 AM | $61.93 | -0.16% | ||
| Sep 15, 7 AM | $62.01 | -0.37% | ||
| Sep 15, 6 AM | $62.24 | +0.02% | ||
| Sep 15, 5 AM | $62.24 | -0.01% | ||
| Sep 15, 4 AM | $62.26 | -0.37% | ||
| Sep 15, 3 AM | $62.49 | -0.17% | ||
| Sep 15, 2 AM | $62.6 | +0.19% | ||
| Sep 15, 1 AM | $62.48 | -0.27% | ||
| Sep 15, 12 AM | $62.65 | +0.22% | ||
| Sep 14, 11 PM | $62.51 | -0.24% | ||
| Sep 14, 10 PM | $62.65 | +0.08% | ||
| Sep 14, 9 PM | $62.6 | -0.20% | ||
| Sep 14, 8 PM | $62.72 | +0.28% | ||
| Sep 14, 7 PM | $62.55 | +0.91% | ||
| Sep 14, 6 PM | $61.97 | -1.31% | ||
| Sep 14, 5 PM | $62.81 | -0.49% | ||
| Sep 14, 4 PM | $63.1 | +0.18% | ||
| Sep 14, 3 PM | $62.99 | +0.80% | ||
| Sep 14, 2 PM | $62.52 | +0.88% | ||
| Sep 14, 1 PM | $61.97 | +1.64% | ||
| Sep 14, 12 PM | $60.97 | -0.07% | ||
| Sep 14, 11 AM | $61.01 | -0.51% | ||
| Sep 14, 10 AM | $61.32 | +0.41% | ||
| Sep 14, 9 AM | $61.08 | -0.26% | ||
| Sep 14, 8 AM | $61.23 | +0.13% | ||
| Sep 14, 7 AM | $61.14 | -0.64% | ||
| Sep 14, 6 AM | $61.54 | -0.19% | ||