Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 6 AM | $61.54 | -0.19% | ||
| Sep 14, 5 AM | $61.66 | -0.25% | ||
| Sep 14, 4 AM | $61.81 | +0.11% | ||
| Sep 14, 3 AM | $61.75 | -0.07% | ||
| Sep 14, 2 AM | $61.8 | -0.12% | ||
| Sep 14, 1 AM | $61.87 | +0.21% | ||
| Sep 14, 12 AM | $61.77 | -0.45% | ||
| Sep 13, 11 PM | $61.95 | +0.05% | ||
| Sep 13, 10 PM | $61.87 | -0.96% | ||
| Sep 13, 9 PM | $62.47 | +0.30% | ||
| Sep 13, 8 PM | $62.3 | +0.27% | ||
| Sep 13, 7 PM | $62.13 | -0.22% | ||
| Sep 13, 6 PM | $62.27 | +0.19% | ||
| Sep 13, 5 PM | $62.15 | +0.03% | ||
| Sep 13, 4 PM | $62.14 | +0.13% | ||
| Sep 13, 3 PM | $62.06 | -0.12% | ||
| Sep 13, 2 PM | $62.13 | +0.00% | ||
| Sep 13, 1 PM | $62.13 | +0.33% | ||
| Sep 13, 12 PM | $61.96 | -0.12% | ||
| Sep 13, 11 AM | $62.08 | +0.43% | ||
| Sep 13, 10 AM | $61.81 | -0.40% | ||
| Sep 13, 9 AM | $62.07 | -0.11% | ||
| Sep 13, 8 AM | $62.14 | -0.84% | ||
| Sep 13, 7 AM | $62.67 | +0.09% | ||
| Sep 13, 6 AM | $62.61 | -0.19% | ||
| Sep 13, 5 AM | $62.73 | -0.49% | ||
| Sep 13, 4 AM | $63.04 | +0.11% | ||
| Sep 13, 3 AM | $62.97 | -0.03% | ||
| Sep 13, 2 AM | $62.99 | -0.07% | ||
| Sep 13, 1 AM | $63.03 | -0.05% | ||
| Sep 13, 12 AM | $63.06 | -0.04% | ||
| Sep 12, 11 PM | $63.09 | +0.02% | ||
| Sep 12, 10 PM | $63.07 | -0.50% | ||
| Sep 12, 9 PM | $63.39 | +0.46% | ||
| Sep 12, 8 PM | $63.1 | +0.22% | ||
| Sep 12, 7 PM | $62.96 | -0.13% | ||
| Sep 12, 6 PM | $63.04 | +0.01% | ||
| Sep 12, 5 PM | $63.04 | +0.01% | ||
| Sep 12, 4 PM | $63.03 | -0.04% | ||
| Sep 12, 3 PM | $63.06 | -0.13% | ||
| Sep 12, 2 PM | $63.14 | +0.11% | ||
| Sep 12, 1 PM | $63.07 | -0.19% | ||
| Sep 12, 12 PM | $63.18 | -0.16% | ||
| Sep 12, 11 AM | $63.28 | -0.05% | ||
| Sep 12, 10 AM | $63.31 | -0.08% | ||
| Sep 12, 9 AM | $63.36 | -0.10% | ||
| Sep 12, 8 AM | $63.43 | +0.08% | ||
| Sep 12, 7 AM | $63.37 | -0.02% | ||
| Sep 12, 6 AM | $63.39 | +0.08% | ||
| Sep 12, 5 AM | $63.33 | +0.25% | ||