Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 5 AM | $63.33 | +0.25% | ||
| Sep 12, 4 AM | $63.17 | +0.05% | ||
| Sep 12, 3 AM | $63.14 | +0.00% | ||
| Sep 12, 2 AM | $63.14 | -0.15% | ||
| Sep 12, 1 AM | $63.24 | -0.04% | ||
| Sep 12, 12 AM | $63.26 | +0.20% | ||
| Sep 11, 11 PM | $63.14 | +0.05% | ||
| Sep 11, 10 PM | $63.11 | +0.02% | ||
| Sep 11, 9 PM | $63.1 | -0.10% | ||
| Sep 11, 8 PM | $63.16 | +0.32% | ||
| Sep 11, 7 PM | $62.95 | -0.79% | ||
| Sep 11, 6 PM | $63.48 | -1.53% | ||
| Sep 11, 5 PM | $64.47 | +1.54% | ||
| Sep 11, 4 PM | $63.49 | +0.17% | ||
| Sep 11, 3 PM | $63.4 | -0.15% | ||
| Sep 11, 2 PM | $63.49 | -1.20% | ||
| Sep 11, 1 PM | $64.25 | +1.47% | ||
| Sep 11, 12 PM | $63.31 | +0.57% | ||
| Sep 11, 11 AM | $62.98 | +0.06% | ||
| Sep 11, 10 AM | $62.94 | +0.06% | ||
| Sep 11, 9 AM | $62.9 | -0.30% | ||
| Sep 11, 8 AM | $63.04 | +0.70% | ||
| Sep 11, 7 AM | $62.53 | -0.15% | ||
| Sep 11, 6 AM | $62.6 | -0.08% | ||
| Sep 11, 5 AM | $62.66 | +0.81% | ||
| Sep 11, 4 AM | $62.17 | +0.45% | ||
| Sep 11, 3 AM | $61.91 | +0.07% | ||
| Sep 11, 2 AM | $61.87 | -0.31% | ||
| Sep 11, 1 AM | $62.06 | -0.31% | ||
| Sep 11, 12 AM | $62.26 | +0.56% | ||
| Sep 10, 11 PM | $61.91 | -0.13% | ||
| Sep 10, 10 PM | $61.99 | -0.34% | ||
| Sep 10, 9 PM | $62.2 | -0.18% | ||
| Sep 10, 8 PM | $62.31 | +0.40% | ||
| Sep 10, 7 PM | $62 | -0.84% | ||
| Sep 10, 6 PM | $62.6 | -0.90% | ||
| Sep 10, 5 PM | $63.16 | +0.05% | ||
| Sep 10, 4 PM | $63.13 | -1.39% | ||
| Sep 10, 3 PM | $64.03 | -0.46% | ||
| Sep 10, 2 PM | $64.32 | +0.50% | ||
| Sep 10, 1 PM | $63.9 | +3.66% | ||
| Sep 10, 12 PM | $61.65 | -1.64% | ||
| Sep 10, 11 AM | $62.67 | -0.88% | ||
| Sep 10, 10 AM | $63.23 | -0.09% | ||
| Sep 10, 9 AM | $63.29 | +0.18% | ||
| Sep 10, 8 AM | $63.18 | +0.07% | ||
| Sep 10, 7 AM | $63.13 | -0.43% | ||
| Sep 10, 6 AM | $63.4 | -0.05% | ||
| Sep 10, 5 AM | $63.43 | -0.01% | ||
| Sep 10, 4 AM | $63.44 | -0.06% | ||