Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $63.44
-0.06%
$503,640 $1.64 million
Sep 10, 3 AM $63.47
+0.13%
$503,921 $1.64 million
Sep 10, 2 AM $63.39
+0.47%
$503,237 $1.65 million
Sep 10, 1 AM $63.09
+0.15%
$500,885 $1.65 million
Sep 10, 12 AM $62.99
-0.68%
$500,115 $1.64 million
Sep 9, 11 PM $63.43
+0.21%
$503,540 $1.64 million
Sep 9, 10 PM $63.3
-0.03%
$502,502 $1.64 million
Sep 9, 9 PM $63.31
+0.02%
$502,630 $1.63 million
Sep 9, 8 PM $63.3
+0.20%
$502,512 $1.64 million
Sep 9, 7 PM $63.12
-1.28%
$501,117 $1.6 million
Sep 9, 6 PM $63.94
-0.36%
$507,585 $1.64 million
Sep 9, 5 PM $64.15
-0.11%
$509,297 $1.64 million
Sep 9, 4 PM $64.25
+0.58%
$510,118 $1.55 million
Sep 9, 3 PM $63.88
-0.16%
$507,179 $1.53 million
Sep 9, 2 PM $63.94
-2.86%
$507,641 $1.5 million
Sep 9, 1 PM $65.76
-2.89%
$522,034 $1.37 million
Sep 9, 12 PM $67.7
+0.14%
$537,507 $1.29 million
Sep 9, 11 AM $67.61
-0.36%
$536,752 $1.29 million
Sep 9, 10 AM $67.84
-0.18%
$538,619 $1.27 million
Sep 9, 9 AM $67.95
-1.99%
$539,496 $1.22 million
Sep 9, 8 AM $69.33
+1.75%
$550,430 $1.16 million
Sep 9, 7 AM $68.15
+0.07%
$541,060 $1.06 million
Sep 9, 6 AM $68.12
-0.54%
$540,775 $1.07 million
Sep 9, 5 AM $68.47
+0.08%
$543,613 $1.11 million
Sep 9, 4 AM $68.42
+1.07%
$543,182 $1.12 million
Sep 9, 3 AM $67.69
-0.19%
$537,423 $1.12 million
Sep 9, 2 AM $67.82
+0.21%
$538,429 $1.13 million
Sep 9, 1 AM $67.67
+0.37%
$537,266 $1.13 million
Sep 9, 12 AM $67.41
+0.47%
$535,142 $1.13 million
Sep 8, 11 PM $67.14
+0.22%
$533,041 $1.15 million
Sep 8, 10 PM $67.02
+1.09%
$532,058 $1.15 million
Sep 8, 9 PM $66.3
+0.34%
$526,350 $1.15 million
Sep 8, 8 PM $66.06
+0.27%
$524,488 $1.13 million
Sep 8, 7 PM $65.88
+0.00%
$522,992 $1.13 million
Sep 8, 6 PM $65.87
-0.42%
$522,948 $1.09 million
Sep 8, 5 PM $66.15
-0.76%
$525,188 $1.1 million
Sep 8, 4 PM $66.66
-0.49%
$529,201 $1.11 million
Sep 8, 3 PM $66.98
+0.72%
$531,791 $1.11 million
Sep 8, 2 PM $66.47
+0.41%
$527,675 $1.06 million
Sep 8, 1 PM $66.18
+1.54%
$525,398 $1.02 million
Sep 8, 12 PM $65.18
+0.59%
$517,434 $865,196
Sep 8, 11 AM $64.79
+0.34%
$514,361 $848,275
Sep 8, 10 AM $64.59
-0.46%
$512,756 $841,913
Sep 8, 9 AM $64.9
+1.05%
$515,261 $842,288
Sep 8, 8 AM $64.24
-0.74%
$510,020 $822,310
Sep 8, 7 AM $64.72
-0.28%
$513,778 $795,351
Sep 8, 6 AM $64.9
-0.26%
$515,228 $795,522
Sep 8, 5 AM $65.07
-0.75%
$516,607 $765,035
Sep 8, 4 AM $65.57
-0.05%
$520,539 $754,697
Sep 8, 3 AM $65.59
+0.47%
$520,745 $754,084