Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2 AM | $65.29 | -0.20% | ||
| Sep 8, 1 AM | $65.42 | +0.02% | ||
| Sep 8, 12 AM | $65.41 | +1.11% | ||
| Sep 7, 11 PM | $64.71 | +0.23% | ||
| Sep 7, 10 PM | $64.57 | -0.38% | ||
| Sep 7, 9 PM | $64.81 | +0.16% | ||
| Sep 7, 8 PM | $64.72 | -0.08% | ||
| Sep 7, 7 PM | $64.77 | +0.08% | ||
| Sep 7, 6 PM | $64.71 | +0.09% | ||
| Sep 7, 5 PM | $64.65 | +0.01% | ||
| Sep 7, 4 PM | $64.64 | +0.29% | ||
| Sep 7, 3 PM | $64.45 | +0.00% | ||
| Sep 7, 2 PM | $64.46 | -0.12% | ||
| Sep 7, 1 PM | $64.54 | +0.13% | ||
| Sep 7, 12 PM | $64.45 | +0.07% | ||
| Sep 7, 11 AM | $64.41 | +0.09% | ||
| Sep 7, 10 AM | $64.35 | -0.13% | ||
| Sep 7, 9 AM | $64.43 | -0.01% | ||
| Sep 7, 8 AM | $64.44 | +0.26% | ||
| Sep 7, 7 AM | $64.27 | -0.21% | ||
| Sep 7, 6 AM | $64.4 | +0.24% | ||
| Sep 7, 5 AM | $64.24 | -0.41% | ||
| Sep 7, 4 AM | $64.5 | -0.19% | ||
| Sep 7, 3 AM | $64.62 | +0.11% | ||
| Sep 7, 2 AM | $64.55 | +0.08% | ||
| Sep 7, 1 AM | $64.5 | -0.01% | ||
| Sep 7, 12 AM | $64.51 | -0.04% | ||
| Sep 6, 11 PM | $64.53 | -0.25% | ||
| Sep 6, 10 PM | $64.7 | +0.06% | ||
| Sep 6, 9 PM | $64.65 | -0.01% | ||
| Sep 6, 8 PM | $64.66 | -0.20% | ||
| Sep 6, 7 PM | $64.79 | +0.33% | ||
| Sep 6, 6 PM | $64.58 | +0.19% | ||
| Sep 6, 5 PM | $64.46 | +0.30% | ||
| Sep 6, 4 PM | $64.25 | -0.06% | ||
| Sep 6, 3 PM | $64.29 | +0.17% | ||
| Sep 6, 2 PM | $64.18 | -0.34% | ||
| Sep 6, 1 PM | $64.4 | -0.42% | ||
| Sep 6, 12 PM | $64.67 | +0.02% | ||
| Sep 6, 11 AM | $64.68 | -0.28% | ||
| Sep 6, 10 AM | $64.87 | +0.29% | ||
| Sep 6, 9 AM | $64.68 | -0.08% | ||
| Sep 6, 8 AM | $64.74 | +0.14% | ||
| Sep 6, 7 AM | $64.65 | -0.15% | ||
| Sep 6, 6 AM | $64.74 | -0.23% | ||
| Sep 6, 5 AM | $64.89 | +0.17% | ||
| Sep 6, 4 AM | $64.79 | -0.13% | ||
| Sep 6, 3 AM | $64.88 | +0.01% | ||
| Sep 6, 2 AM | $64.88 | -0.15% | ||
| Sep 6, 1 AM | $64.97 | +0.04% | ||