Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $64.97
+0.04%
$515,811 $934,876
Sep 6, 12 AM $64.95
-0.16%
$515,602 $933,525
Sep 5, 11 PM $65.05
+0.06%
$516,413 $936,029
Sep 5, 10 PM $65.01
-0.01%
$516,091 $931,618
Sep 5, 9 PM $65.01
+0.19%
$516,133 $934,608
Sep 5, 8 PM $64.88
-0.33%
$515,123 $936,040
Sep 5, 7 PM $65.1
+0.03%
$516,864 $936,662
Sep 5, 6 PM $65.08
+0.00%
$516,693 $942,308
Sep 5, 5 PM $65.09
+0.32%
$516,723 $976,348
Sep 5, 4 PM $64.88
+0.20%
$515,069 $996,662
Sep 5, 3 PM $64.75
-0.04%
$514,059 $1 million
Sep 5, 2 PM $64.78
-0.13%
$514,308 $1.01 million
Sep 5, 1 PM $64.87
-0.08%
$514,971 $1.12 million
Sep 5, 12 PM $64.92
+0.04%
$515,387 $1.22 million
Sep 5, 11 AM $64.89
+0.14%
$515,188 $1.29 million
Sep 5, 10 AM $64.8
+0.57%
$514,470 $1.3 million
Sep 5, 9 AM $64.43
-0.02%
$511,514 $1.15 million
Sep 5, 8 AM $64.44
+0.07%
$511,603 $1.16 million
Sep 5, 7 AM $64.4
-0.01%
$511,266 $1.2 million
Sep 5, 6 AM $64.38
+0.11%
$511,130 $1.21 million
Sep 5, 5 AM $64.32
+0.05%
$510,601 $1.21 million
Sep 5, 4 AM $64.28
+0.16%
$510,326 $1.22 million
Sep 5, 3 AM $64.18
-0.15%
$509,528 $1.23 million
Sep 5, 2 AM $64.28
+0.04%
$510,293 $1.23 million
Sep 5, 1 AM $64.25
+0.05%
$510,091 $1.24 million
Sep 5, 12 AM $64.22
-0.22%
$509,856 $1.44 million
Sep 4, 11 PM $64.36
-0.01%
$510,957 $1.46 million
Sep 4, 10 PM $64.37
-0.16%
$511,066 $1.47 million
Sep 4, 9 PM $64.47
+0.29%
$511,852 $1.47 million
Sep 4, 8 PM $64.28
+0.02%
$510,359 $1.49 million
Sep 4, 7 PM $64.27
+0.36%
$510,235 $1.49 million
Sep 4, 6 PM $64.04
+0.20%
$508,447 $1.5 million
Sep 4, 5 PM $63.92
-0.79%
$507,457 $1.53 million
Sep 4, 4 PM $64.44
+0.32%
$511,575 $1.53 million
Sep 4, 3 PM $64.23
+1.10%
$509,963 $1.53 million
Sep 4, 2 PM $63.53
-1.94%
$504,399 $1.59 million
Sep 4, 1 PM $64.79
+0.52%
$514,338 $1.51 million
Sep 4, 12 PM $64.44
-1.38%
$511,605 $1.44 million
Sep 4, 11 AM $65.37
-0.02%
$519,008 $1.39 million
Sep 4, 10 AM $65.35
-0.08%
$518,840 $1.39 million
Sep 4, 9 AM $65.4
+0.11%
$519,196 $1.39 million
Sep 4, 8 AM $65.33
+0.96%
$518,666 $1.38 million
Sep 4, 7 AM $64.7
+0.36%
$513,689 $1.33 million
Sep 4, 6 AM $64.47
-0.35%
$511,842 $1.32 million
Sep 4, 5 AM $64.7
+0.26%
$513,656 $1.34 million
Sep 4, 4 AM $64.53
+0.17%
$512,316 $1.33 million
Sep 4, 3 AM $64.42
+0.05%
$511,432 $1.32 million
Sep 4, 2 AM $64.35
+0.13%
$510,871 $1.32 million
Sep 4, 1 AM $64.27
+0.18%
$510,227 $1.32 million
Sep 4, 12 AM $64.15
+0.59%
$509,273 $1.13 million