Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 9
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 64.03
+0.00%
$ 508,306 $ 2.87 million
8:38 AM $ 64.02
-0.02%
$ 508,306 $ 2.87 million
8:37 AM $ 64.04
-0.14%
$ 508,306 $ 2.87 million
8:36 AM $ 64.12
-0.01%
$ 508,306 $ 2.86 million
8:34 AM $ 64.14
+0.00%
$ 509,196 $ 2.86 million
8:33 AM $ 64.14
+0.00%
$ 509,196 $ 2.86 million
8:32 AM $ 64.16
+0.00%
$ 509,196 $ 2.86 million
8:31 AM $ 64.45
-0.01%
$ 509,196 $ 2.85 million
8:29 AM $ 64.46
+0.00%
$ 511,779 $ 2.85 million
8:27 AM $ 64.46
+0.00%
$ 511,779 $ 2.85 million
8:26 AM $ 64.42
+0.00%
$ 511,779 $ 2.84 million
8:24 AM $ 64.42
+0.00%
$ 511,417 $ 2.84 million
8:23 AM $ 64.42
+0.00%
$ 511,417 $ 2.84 million
8:22 AM $ 64.42
+0.00%
$ 511,417 $ 2.84 million
8:19 AM $ 64.91
-0.06%
$ 515,319 $ 2.84 million
8:17 AM $ 64.95
+0.00%
$ 515,319 $ 2.84 million
8:16 AM $ 65.37
-0.03%
$ 515,319 $ 2.83 million
8:15 AM $ 65.38
+0.00%
$ 515,319 $ 2.83 million
8:14 AM $ 65.39
-0.01%
$ 519,168 $ 2.83 million
8:13 AM $ 65.4
-0.07%
$ 519,168 $ 2.83 million
8:12 AM $ 65.45
+0.00%
$ 519,168 $ 2.83 million
8:11 AM $ 65.77
+0.00%
$ 519,168 $ 2.82 million
8:10 AM $ 65.77
+0.00%
$ 519,168 $ 2.82 million
8:09 AM $ 65.77
-0.02%
$ 522,180 $ 2.82 million
8:08 AM $ 65.78
+0.00%
$ 522,180 $ 2.82 million
8:07 AM $ 65.78
+0.00%
$ 522,180 $ 2.82 million
8:06 AM $ 65.59
+0.00%
$ 522,180 $ 2.8 million
8:05 AM $ 65.59
+0.03%
$ 522,180 $ 2.8 million
8:04 AM $ 65.56
+0.00%
$ 520,498 $ 2.8 million
8:03 AM $ 65.57
-0.02%
$ 520,498 $ 2.8 million
8:02 AM $ 65.58
+0.00%
$ 520,498 $ 2.8 million
8:01 AM $ 65.51
+0.01%
$ 520,498 $ 2.79 million
8:00 AM $ 65.5
+0.03%
$ 520,498 $ 2.79 million
7:59 AM $ 65.48
+0.00%
$ 519,841 $ 2.79 million
7:58 AM $ 65.48
+0.00%
$ 519,841 $ 2.79 million
7:57 AM $ 65.48
+0.00%
$ 519,841 $ 2.79 million
7:56 AM $ 65.32
+0.00%
$ 519,841 $ 2.78 million
7:55 AM $ 65.32
+0.00%
$ 519,841 $ 2.78 million
7:54 AM $ 65.32
+0.00%
$ 518,541 $ 2.78 million
7:53 AM $ 65.32
+0.00%
$ 518,541 $ 2.78 million
7:52 AM $ 65.32
+0.00%
$ 518,541 $ 2.78 million
7:51 AM $ 65.47
+0.00%
$ 518,541 $ 2.77 million
7:50 AM $ 65.47
+0.00%
$ 518,541 $ 2.77 million
7:49 AM $ 65.47
+0.00%
$ 519,769 $ 2.77 million
7:48 AM $ 65.47
+0.00%
$ 519,769 $ 2.77 million
7:47 AM $ 65.47
+0.00%
$ 519,769 $ 2.77 million
7:46 AM $ 65.34
+0.00%
$ 519,769 $ 2.76 million
7:45 AM $ 65.34
+0.00%
$ 519,769 $ 2.76 million
7:44 AM $ 65.34
+0.00%
$ 518,758 $ 2.76 million
7:43 AM $ 65.34
+0.00%
$ 518,758 $ 2.76 million