Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $71.02
+0.00%
$563,697 $2.37 million
Today, at 11 AM $71.35
-0.98%
$566,452 $2.38 million
Today, at 10 AM $72.04
+0.64%
$571,925 $2.38 million
Today, at 9 AM $71.58
+1.46%
$568,285 $2.36 million
Today, at 8 AM $70.55
-0.37%
$560,095 $2.37 million
Today, at 7 AM $70.84
+0.62%
$562,373 $2.43 million
Today, at 6 AM $70.4
+0.02%
$558,908 $2.4 million
Today, at 5 AM $70.46
-0.06%
$559,350 $2.4 million
Today, at 4 AM $70.47
-1.55%
$559,462 $2.37 million
Today, at 3 AM $71.59
+0.38%
$568,327 $2.33 million
Today, at 2 AM $71.32
+0.36%
$566,222 $2.31 million
Today, at 1 AM $71.06
-0.07%
$564,177 $2.31 million
Today, at 12 AM $71.14
-0.88%
$564,763 $2.31 million
Yesterday, at 11 PM $71.8
+2.00%
$570,024 $2.29 million
Yesterday, at 10 PM $70.39
+0.92%
$558,848 $2.26 million
Yesterday, at 9 PM $69.73
+0.13%
$553,618 $2.28 million
Yesterday, at 8 PM $69.64
-0.28%
$552,884 $2.26 million
Yesterday, at 7 PM $69.85
+0.83%
$554,518 $2.26 million
Yesterday, at 6 PM $69.26
-0.78%
$549,874 $2.2 million
Yesterday, at 5 PM $69.8
+0.17%
$554,135 $2.2 million
Yesterday, at 4 PM $69.72
+0.45%
$553,540 $2.18 million
Yesterday, at 3 PM $69.42
+0.52%
$551,135 $2.12 million
Yesterday, at 2 PM $69.01
+0.25%
$547,856 $2.04 million
Yesterday, at 1 PM $68.83
+5.03%
$546,421 $1.85 million
Yesterday, at 12 PM $65.54
+0.39%
$520,303 $1.01 million
Yesterday, at 11 AM $65.3
-0.49%
$518,404 $998,715
Yesterday, at 10 AM $65.62
+0.29%
$520,938 $990,142
Yesterday, at 9 AM $65.43
-0.39%
$519,430 $964,290
Yesterday, at 8 AM $65.69
+0.23%
$521,555 $923,298
Yesterday, at 7 AM $65.54
+0.16%
$520,290 $843,097
Yesterday, at 6 AM $65.43
+0.17%
$519,425 $842,670
Yesterday, at 5 AM $65.32
-0.01%
$518,560 $837,581
Yesterday, at 4 AM $65.32
+0.03%
$518,595 $837,013
Yesterday, at 3 AM $65.31
+0.00%
$518,463 $840,064
Yesterday, at 2 AM $65.31
+0.13%
$518,462 $857,559
Yesterday, at 1 AM $65.22
+0.15%
$517,808 $859,697
Yesterday, at 12 AM $65.12
+0.13%
$517,027 $843,410
Sep 20, 11 PM $65.04
-0.30%
$516,372 $816,482
Sep 20, 10 PM $65.23
+0.98%
$517,896 $814,028
Sep 20, 9 PM $64.56
-0.06%
$512,558 $763,984
Sep 20, 8 PM $64.6
+0.14%
$512,876 $788,967
Sep 20, 7 PM $64.51
+0.07%
$512,147 $792,514
Sep 20, 6 PM $64.47
-0.26%
$511,844 $792,156
Sep 20, 5 PM $64.64
+0.02%
$513,187 $789,463
Sep 20, 4 PM $64.63
+0.16%
$513,065 $791,006
Sep 20, 3 PM $64.51
+0.28%
$512,118 $787,133
Sep 20, 2 PM $64.32
+0.12%
$510,639 $778,672
Sep 20, 1 PM $64.26
+0.01%
$510,173 $781,188
Sep 20, 12 PM $64.24
+0.05%
$509,975 $787,420
Sep 20, 11 AM $64.21
+0.16%
$509,728 $768,554
Download