Rocket Lab Tokenized (bStocks) Historical Data

RKLBB
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 67
+0.00%
$ 531,932 $ 3.15 million
11:04 AM $ 67
-0.02%
$ 531,932 $ 3.15 million
11:03 AM $ 67.01
+0.00%
$ 531,932 $ 3.15 million
11:02 AM $ 67.01
+0.31%
$ 531,932 $ 3.15 million
11:00 AM $ 66.79
+0.00%
$ 531,932 $ 3.15 million
10:57 AM $ 66.78
+0.00%
$ 530,208 $ 3.15 million
10:54 AM $ 67.08
+0.00%
$ 532,583 $ 3.14 million
10:53 AM $ 67.08
+0.00%
$ 532,583 $ 3.14 million
10:52 AM $ 67.08
+0.00%
$ 532,583 $ 3.14 million
10:51 AM $ 67.19
+0.00%
$ 532,583 $ 3.15 million
10:50 AM $ 67.2
+0.00%
$ 532,583 $ 3.15 million
10:49 AM $ 67.22
+0.00%
$ 533,655 $ 3.15 million
10:48 AM $ 67.24
+0.00%
$ 533,655 $ 3.15 million
10:47 AM $ 67.21
+0.00%
$ 533,655 $ 3.15 million
10:46 AM $ 67.42
+0.00%
$ 533,655 $ 3.14 million
10:45 AM $ 67.45
+0.00%
$ 533,655 $ 3.14 million
10:44 AM $ 67.47
+0.03%
$ 535,629 $ 3.14 million
10:42 AM $ 67.45
-0.01%
$ 535,629 $ 3.13 million
10:41 AM $ 67.16
+0.00%
$ 535,629 $ 3.11 million
10:39 AM $ 67.14
+0.03%
$ 533,061 $ 3.11 million
10:38 AM $ 67.1
+0.00%
$ 533,061 $ 3.11 million
10:37 AM $ 67.12
+0.00%
$ 533,061 $ 3.11 million
10:35 AM $ 66.81
+0.03%
$ 533,061 $ 3.1 million
10:32 AM $ 66.73
+0.00%
$ 529,782 $ 3.1 million
10:27 AM $ 66.36
-0.05%
$ 526,820 $ 3.1 million
10:26 AM $ 66.71
+0.00%
$ 526,820 $ 3.08 million
10:25 AM $ 66.69
+0.00%
$ 526,820 $ 3.08 million
10:23 AM $ 66.69
+0.00%
$ 529,483 $ 3.08 million
10:22 AM $ 66.7
-0.06%
$ 529,483 $ 3.08 million
10:18 AM $ 67
+0.00%
$ 531,908 $ 3.07 million
10:17 AM $ 66.99
+0.00%
$ 531,908 $ 3.07 million
10:16 AM $ 66.45
+0.00%
$ 531,908 $ 3.06 million
10:15 AM $ 66.47
+0.03%
$ 531,908 $ 3.06 million
10:12 AM $ 66.44
+0.18%
$ 527,455 $ 3.06 million
10:07 AM $ 66.31
+0.01%
$ 526,408 $ 3.05 million
10:05 AM $ 65.82
+0.04%
$ 526,408 $ 3.05 million
10:03 AM $ 65.78
+0.00%
$ 522,206 $ 3.04 million
10:02 AM $ 65.78
+0.04%
$ 522,206 $ 3.04 million
9:57 AM $ 65.89
+0.00%
$ 523,091 $ 3.03 million
9:54 AM $ 65.63
+0.00%
$ 521,067 $ 3.02 million
9:53 AM $ 65.64
+0.00%
$ 521,067 $ 3.02 million
9:52 AM $ 65.64
+0.00%
$ 521,067 $ 3.02 million
9:47 AM $ 65.46
+0.00%
$ 519,676 $ 3.01 million
9:46 AM $ 65.59
+0.00%
$ 519,676 $ 3 million
9:44 AM $ 65.58
+0.00%
$ 520,654 $ 3 million
9:43 AM $ 65.58
+0.00%
$ 520,654 $ 3 million
9:42 AM $ 65.58
+0.00%
$ 520,654 $ 3 million
9:39 AM $ 65.31
+0.04%
$ 518,485 $ 2.99 million
9:37 AM $ 65.28
+0.00%
$ 518,485 $ 2.99 million
9:35 AM $ 65.38
+0.00%
$ 518,485 $ 2.98 million
Download