hiRENGA Historical Data

HIRENGA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000652
+0.51%
$ 182,866 $ 102,908
Jan 4, 2024 $ 0.000648
+6.31%
$ 181,940 $ 104,224
Jan 3, 2024 $ 0.00061
-6.82%
$ 171,081 $ 99,405
Jan 2, 2024 $ 0.00065
+3.21%
$ 182,248 $ 104,472
Jan 1, 2024 $ 0.000629
-5.88%
$ 176,524 $ 100,960
Dec 31, 2023 $ 0.00068
-11.40%
$ 190,835 $ 95,598
Dec 30, 2023 $ 0.000773
+12.37%
$ 216,930 $ 115,129
Dec 29, 2023 $ 0.000686
+6.67%
$ 192,434 $ 106,783
Dec 28, 2023 $ 0.000643
+9.22%
$ 180,509 $ 114,942
Dec 27, 2023 $ 0.000589
+12.34%
$ 165,272 $ 103,669
Dec 26, 2023 $ 0.000525
+2.70%
$ 147,174 $ 129,311
Dec 25, 2023 $ 0.000511
-2.24%
$ 143,386 $ 101,582
Dec 24, 2023 $ 0.000524
-6.55%
$ 146,921 $ 96,865
Dec 23, 2023 $ 0.00056
+4.46%
$ 157,135 $ 106,631
Dec 22, 2023 $ 0.000537
+8.20%
$ 150,625 $ 113,035
Dec 21, 2023 $ 0.000501
-9.26%
$ 140,552 $ 118,686
Dec 20, 2023 $ 0.000557
+8.64%
$ 156,293 $ 106,787
Dec 19, 2023 $ 0.000513
-12.76%
$ 144,031 $ 89,706
Dec 18, 2023 $ 0.000587
+2.89%
$ 164,683 $ 120,176
Dec 17, 2023 $ 0.000571
-4.40%
$ 160,362 $ 103,043
Dec 16, 2023 $ 0.000598
-1.84%
$ 167,657 $ 101,455
Dec 15, 2023 $ 0.000613
+2.51%
$ 172,035 $ 105,071
Dec 14, 2023 $ 0.000598
-0.40%
$ 167,657 $ 101,015
Dec 13, 2023 $ 0.000598
-0.93%
$ 167,685 $ 108,616
Dec 12, 2023 $ 0.000603
+5.79%
$ 169,285 $ 103,834
Dec 11, 2023 $ 0.00057
-5.35%
$ 159,913 $ 104,977
Dec 10, 2023 $ 0.000601
-7.87%
$ 168,724 $ 99,071
Dec 9, 2023 $ 0.000653
+2.66%
$ 184,484 $ 103,710
Dec 8, 2023 $ 0.000636
+7.09%
$ 179,708 $ 113,946
Dec 7, 2023 $ 0.000587
+19.43%
$ 165,917 $ 130,383
Dec 6, 2023 $ 0.000492
-0.18%
$ 139,098 $ 104,230
Dec 5, 2023 $ 0.000493
+5.25%
$ 139,267 $ 108,024
Dec 4, 2023 $ 0.000468
-4.33%
$ 132,315 $ 99,631
Dec 3, 2023 $ 0.000488
+7.75%
$ 137,911 $ 108,726
Dec 2, 2023 $ 0.000453
-1.56%
$ 128,020 $ 106,995
Dec 1, 2023 $ 0.00046
+8.38%
$ 130,083 $ 107,274
Nov 30, 2023 $ 0.000424
-4.09%
$ 119,909 $ 99,372
Nov 29, 2023 $ 0.000443
-7.23%
$ 125,109 $ 98,090
Nov 28, 2023 $ 0.000477
+18.11%
$ 134,915 $ 113,665
Nov 27, 2023 $ 0.000405
-0.44%
$ 114,342 $ 103,297
Nov 26, 2023 $ 0.000409
+0.62%
$ 115,529 $ 103,296
Nov 25, 2023 $ 0.000397
-3.24%
$ 112,109 $ 100,687
Nov 24, 2023 $ 0.00041
+3.72%
$ 115,783 $ 107,536
Nov 23, 2023 $ 0.000395
+1.70%
$ 113,977 $ 104,176
Nov 22, 2023 $ 0.000388
+1.44%
$ 112,043 $ 103,700
Nov 21, 2023 $ 0.000382
-14.20%
$ 110,398 $ 97,812
Nov 20, 2023 $ 0.000446
-5.11%
$ 128,610 $ 99,825
Nov 19, 2023 $ 0.000469
+6.28%
$ 135,393 $ 103,659
Nov 18, 2023 $ 0.000441
-2.43%
$ 127,225 $ 104,356
Nov 17, 2023 $ 0.000459
-9.90%
$ 132,362 $ 99,607