hiRENGA Historical Data

HIRENGA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000508
+0.04%
$ 146,735 $ 104,434
Nov 15, 2023 $ 0.000508
+1.18%
$ 146,620 $ 101,978
Nov 14, 2023 $ 0.000502
-6.76%
$ 139,965 $ 98,926
Nov 13, 2023 $ 0.000539
+3.00%
$ 150,050 $ 103,896
Nov 12, 2023 $ 0.000521
-4.39%
$ 145,091 $ 98,615
Nov 11, 2023 $ 0.000545
-1.64%
$ 151,749 $ 103,657
Nov 10, 2023 $ 0.000553
+4.84%
$ 162,848 $ 107,287
Nov 9, 2023 $ 0.000527
+12.35%
$ 165,784 $ 111,468
Nov 8, 2023 $ 0.000468
+0.17%
$ 149,691 $ 104,815
Nov 7, 2023 $ 0.000468
+12.65%
$ 157,975 $ 106,408
Nov 6, 2023 $ 0.000415
-7.25%
$ 140,371 $ 100,413
Nov 5, 2023 $ 0.000448
-2.58%
$ 151,218 $ 105,576
Nov 4, 2023 $ 0.00046
-0.96%
$ 155,283 $ 104,137
Nov 3, 2023 $ 0.000463
+3.15%
$ 156,512 $ 106,861
Nov 2, 2023 $ 0.000449
-2.92%
$ 151,647 $ 105,707
Nov 1, 2023 $ 0.000461
+9.20%
$ 155,876 $ 109,269
Oct 31, 2023 $ 0.000423
-8.15%
$ 142,815 $ 102,590
Oct 30, 2023 $ 0.000461
+13.11%
$ 156,547 $ 115,535
Oct 29, 2023 $ 0.000408
-2.29%
$ 138,295 $ 103,160
Oct 28, 2023 $ 0.000408
+3.04%
$ 138,528 $ 103,377
Oct 27, 2023 $ 0.000396
+2.24%
$ 134,479 $ 102,738
Oct 26, 2023 $ 0.000387
-6.22%
$ 131,504 $ 101,450
Oct 25, 2023 $ 0.000413
-0.68%
$ 141,855 $ 107,278
Oct 24, 2023 $ 0.000416
+7.60%
$ 143,105 $ 106,810
Oct 23, 2023 $ 0.000388
+3.88%
$ 133,241 $ 103,553
Oct 22, 2023 $ 0.000373
+4.93%
$ 128,360 $ 113,081
Oct 21, 2023 $ 0.000356
-0.88%
$ 122,380 $ 101,871
Oct 20, 2023 $ 0.000359
+0.63%
$ 123,503 $ 100,897
Oct 19, 2023 $ 0.000356
+3.27%
$ 122,552 $ 102,604
Oct 18, 2023 $ 0.000345
-0.29%
$ 118,626 $ 102,092
Oct 17, 2023 $ 0.000346
-5.68%
$ 119,691 $ 99,120
Oct 16, 2023 $ 0.000367
+2.67%
$ 128,305 $ 101,713
Oct 15, 2023 $ 0.000358
+0.41%
$ 125,210 $ 104,356
Oct 14, 2023 $ 0.000356
-2.01%
$ 124,595 $ 101,987
Oct 13, 2023 $ 0.000364
+2.71%
$ 127,339 $ 105,353
Oct 12, 2023 $ 0.000354
-1.36%
$ 123,863 $ 103,133
Oct 11, 2023 $ 0.000358
+5.50%
$ 125,364 $ 105,847
Oct 10, 2023 $ 0.000341
+1.03%
$ 119,212 $ 103,306
Oct 9, 2023 $ 0.000337
+1.14%
$ 117,840 $ 105,130
Oct 8, 2023 $ 0.000333
+0.56%
$ 116,420 $ 97,024
Oct 7, 2023 $ 0.000331
-2.02%
$ 115,950 $ 101,821
Oct 6, 2023 $ 0.000338
-13.13%
$ 118,354 $ 97,153
Oct 5, 2023 $ 0.000388
+13.23%
$ 131,986 $ 144,061
Oct 4, 2023 $ 0.000339
+0.61%
$ 115,188 $ 102,928
Oct 3, 2023 $ 0.000337
-3.65%
$ 114,575 $ 101,762
Oct 2, 2023 $ 0.00035
+0.55%
$ 118,868 $ 104,039
Oct 1, 2023 $ 0.000348
-10.92%
$ 118,315 $ 100,268
Sep 30, 2023 $ 0.000391
+10.53%
$ 132,811 $ 139,714
Sep 29, 2023 $ 0.00036
+15.33%
$ 125,512 $ 121,181
Sep 28, 2023 $ 0.000312
-1.96%
$ 109,768 $ 97,605