Mint Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00205
+0.00%
$ 1.38 million $ 41
Today, at 8 PM $ 0.00207
-0.29%
$ 1.39 million $ 41
Today, at 7 PM $ 0.00207
+0.00%
$ 1.39 million $ 41
Today, at 5 PM $ 0.00206
+0.05%
$ 1.39 million $ 49
Today, at 12 PM $ 0.00207
+0.00%
$ 1.39 million $ 90
Today, at 11 AM $ 0.00207
+0.00%
$ 1.39 million $ 90
Today, at 10 AM $ 0.00206
+0.00%
$ 1.39 million $ 89
Today, at 7 AM $ 0.00207
+0.00%
$ 1.39 million $ 79
Today, at 5 AM $ 0.00207
-0.44%
$ 1.39 million $ 97
Today, at 4 AM $ 0.00207
+0.00%
$ 1.39 million $ 139
Today, at 3 AM $ 0.00207
+0.06%
$ 1.39 million $ 139
Today, at 2 AM $ 0.00207
+0.00%
$ 1.39 million $ 134
Today, at 1 AM $ 0.00207
+0.00%
$ 1.39 million $ 135
Yesterday, at 11 PM $ 0.00208
-0.15%
$ 1.4 million $ 161
Yesterday, at 10 PM $ 0.00207
+0.00%
$ 1.39 million $ 153
Yesterday, at 9 PM $ 0.00207
+0.17%
$ 1.39 million $ 153
Yesterday, at 7 PM $ 0.00206
+0.00%
$ 1.39 million $ 162
Yesterday, at 6 PM $ 0.00206
+0.05%
$ 1.39 million $ 159
Yesterday, at 5 PM $ 0.00206
+0.00%
$ 1.39 million $ 179
Yesterday, at 4 PM $ 0.00208
+0.00%
$ 1.39 million $ 179
Yesterday, at 3 PM $ 0.00207
+0.57%
$ 1.39 million $ 179
Yesterday, at 2 PM $ 0.00206
-0.11%
$ 1.38 million $ 155
Yesterday, at 1 PM $ 0.00206
+0.05%
$ 1.39 million $ 165
Yesterday, at 11 AM $ 0.00206
+0.01%
$ 1.39 million $ 174
Yesterday, at 6 AM $ 0.00206
+0.07%
$ 1.39 million $ 173
Yesterday, at 5 AM $ 0.00206
+0.44%
$ 1.39 million $ 167
Yesterday, at 1 AM $ 0.00205
+0.00%
$ 1.38 million $ 176
Yesterday, at 12 AM $ 0.00205
+0.21%
$ 1.38 million $ 190
Jun 19, 11 PM $ 0.00205
+0.08%
$ 1.38 million $ 166
Jun 19, 9 PM $ 0.00204
+0.00%
$ 1.37 million $ 200
Jun 19, 8 PM $ 0.00204
+0.00%
$ 1.37 million $ 190
Jun 19, 6 PM $ 0.00204
-0.06%
$ 1.37 million $ 237
Jun 19, 5 PM $ 0.00204
-0.15%
$ 1.37 million $ 234
Jun 19, 4 PM $ 0.00205
-0.01%
$ 1.37 million $ 228
Jun 19, 3 PM $ 0.00205
-0.02%
$ 1.37 million $ 286
Jun 19, 2 PM $ 0.00205
+0.29%
$ 1.37 million $ 367
Jun 19, 1 PM $ 0.00203
-0.05%
$ 1.37 million $ 346
Jun 19, 12 PM $ 0.00202
-0.51%
$ 1.36 million $ 375
Jun 19, 7 AM $ 0.00204
-0.17%
$ 1.37 million $ 560
Jun 19, 6 AM $ 0.00204
+0.09%
$ 1.37 million $ 643
Jun 19, 3 AM $ 0.00203
-0.49%
$ 1.36 million $ 1,541
Jun 19, 1 AM $ 0.00206
+0.10%
$ 1.38 million $ 1,513
Jun 19, 12 AM $ 0.00205
+0.00%
$ 1.38 million $ 1,504
Jun 18, 11 PM $ 0.00205
+0.42%
$ 1.38 million $ 1,529
Jun 18, 10 PM $ 0.00204
-0.33%
$ 1.37 million $ 1,504
Jun 18, 9 PM $ 0.00205
+0.01%
$ 1.37 million $ 1,513
Jun 18, 8 PM $ 0.00205
+0.16%
$ 1.38 million $ 1,492
Jun 18, 7 PM $ 0.00204
+0.00%
$ 1.37 million $ 1,442
Jun 18, 5 PM $ 0.00202
-0.17%
$ 1.36 million $ 1,593
Jun 18, 4 PM $ 0.00203
+0.16%
$ 1.36 million $ 1,584
Download