Mint Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00199
+0.00%
$ 1.29 million $ 54
Today, at 1 PM $ 0.00199
-0.01%
$ 1.29 million $ 75
Today, at 12 PM $ 0.00198
+0.19%
$ 1.28 million $ 75
Today, at 5 AM $ 0.00199
+0.00%
$ 1.29 million $ 131
Today, at 3 AM $ 0.00198
+0.00%
$ 1.28 million $ 148
Today, at 2 AM $ 0.00197
+0.24%
$ 1.28 million $ 148
Yesterday, at 9 PM $ 0.00197
+0.00%
$ 1.28 million $ 133
Yesterday, at 7 PM $ 0.00197
-0.27%
$ 1.28 million $ 143
Yesterday, at 4 PM $ 0.00198
+0.00%
$ 1.29 million $ 131
Yesterday, at 2 PM $ 0.00198
-0.42%
$ 1.28 million $ 168
Yesterday, at 12 PM $ 0.00201
+0.10%
$ 1.3 million $ 142
Yesterday, at 11 AM $ 0.002
+0.00%
$ 1.3 million $ 131
Yesterday, at 10 AM $ 0.002
+0.21%
$ 1.3 million $ 134
Yesterday, at 9 AM $ 0.002
+0.45%
$ 1.3 million $ 117
Yesterday, at 7 AM $ 0.00199
+0.06%
$ 1.29 million $ 91
Yesterday, at 4 AM $ 0.00199
+0.12%
$ 1.29 million $ 85
Yesterday, at 12 AM $ 0.00198
+0.00%
$ 1.28 million $ 70
Aug 11, 10 PM $ 0.00198
+0.00%
$ 1.28 million $ 70
Aug 11, 7 PM $ 0.00198
+0.04%
$ 1.28 million $ 61
Aug 11, 3 PM $ 0.00196
-0.41%
$ 1.27 million $ 44
Aug 11, 11 AM $ 0.00199
-0.06%
$ 1.29 million $ 140
Aug 11, 10 AM $ 0.00198
+0.00%
$ 1.28 million $ 133
Aug 11, 9 AM $ 0.00197
+0.00%
$ 1.28 million $ 132
Aug 10, 6 PM $ 0.00197
+0.00%
$ 1.28 million $ 169
Aug 10, 5 PM $ 0.00197
-1.59%
$ 1.28 million $ 169
Aug 10, 3 PM $ 0.00197
-0.58%
$ 1.28 million $ 160
Aug 10, 2 PM $ 0.00199
+0.21%
$ 1.29 million $ 66
Aug 10, 1 PM $ 0.00198
-0.41%
$ 1.29 million $ 59
Aug 10, 5 AM $ 0.002
+0.00%
$ 1.3 million $ 40
Aug 10, 1 AM $ 0.002
+0.03%
$ 1.3 million $ 39
Aug 10, 12 AM $ 0.002
+0.00%
$ 1.29 million $ 29
Aug 9, 11 PM $ 0.002
+0.00%
$ 1.3 million $ 22
Aug 9, 10 PM $ 0.00201
+0.00%
$ 1.31 million $ 14
Aug 9, 5 PM $ 0.00201
+0.00%
$ 1.3 million $ 0
Aug 9, 2 PM $ 0.00201
+0.01%
$ 1.3 million $ 1
Aug 9, 9 AM $ 0.00202
+0.00%
$ 1.31 million $ 1
Aug 9, 6 AM $ 0.002
+0.02%
$ 1.3 million $ 0
Aug 9, 2 AM $ 0.002
+0.00%
$ 1.3 million $ 0
Aug 8, 6 PM $ 0.00201
+0.00%
$ 1.3 million $ 0
Aug 8, 12 PM $ 0.00201
-0.05%
$ 1.3 million $ 23
Aug 8, 11 AM $ 0.00201
+0.00%
$ 1.3 million $ 66
Aug 7, 9 PM $ 0.002
+0.00%
$ 1.3 million $ 69
Aug 7, 7 PM $ 0.002
+0.00%
$ 1.3 million $ 69
Aug 7, 5 PM $ 0.00199
-0.11%
$ 1.29 million $ 63
Aug 7, 4 PM $ 0.002
+0.00%
$ 1.3 million $ 60
Aug 7, 2 PM $ 0.00201
+0.41%
$ 1.3 million $ 66
Aug 7, 12 PM $ 0.00202
+0.42%
$ 1.31 million $ 50
Aug 7, 6 AM $ 0.00199
+0.00%
$ -- $ 11
Aug 6, 4 PM $ 0.002
+0.00%
$ 1.3 million $ 86
Aug 6, 3 PM $ 0.002
-0.20%
$ 1.3 million $ 118
Download