Mint Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ 1.69 million $ 432
Yesterday $ 0.00252
-0.09%
$ 1.69 million $ 421
May 30, 2026 $ 0.00252
+1.06%
$ 1.69 million $ 367
May 29, 2026 $ 0.0025
+0.77%
$ 1.68 million $ 250
May 28, 2026 $ 0.00249
-0.83%
$ 1.67 million $ 320
May 27, 2026 $ 0.00251
-2.13%
$ 1.69 million $ 213
May 26, 2026 $ 0.00257
-1.09%
$ 1.72 million $ 289
May 25, 2026 $ 0.0026
+0.16%
$ 1.75 million $ 185
May 24, 2026 $ 0.00259
-0.78%
$ 1.74 million $ 156
May 23, 2026 $ 0.00261
+2.78%
$ 1.75 million $ 598
May 22, 2026 $ 0.00254
-2.44%
$ 1.71 million $ 186
May 21, 2026 $ 0.00262
-0.39%
$ 1.76 million $ 182
May 20, 2026 $ 0.0026
-0.15%
$ 1.75 million $ 271
May 19, 2026 $ 0.00262
-0.86%
$ 1.76 million $ 243
May 18, 2026 $ 0.00264
+0.04%
$ 1.77 million $ 306
May 17, 2026 $ 0.00265
-1.18%
$ 1.78 million $ 137
May 16, 2026 $ 0.00269
+0.44%
$ 1.81 million $ 1,272
May 15, 2026 $ 0.00268
-2.00%
$ 1.8 million $ 240
May 14, 2026 $ 0.00274
+1.11%
$ 1.84 million $ 163
May 13, 2026 $ 0.00271
-1.44%
$ 1.82 million $ 257
May 12, 2026 $ 0.00274
+0.29%
$ 1.84 million $ 797
May 11, 2026 $ 0.00274
+0.19%
$ 1.84 million $ 461
May 10, 2026 $ 0.00277
+1.84%
$ 1.86 million $ 243
May 9, 2026 $ 0.00272
+0.62%
$ 1.83 million $ 40
May 8, 2026 $ 0.00271
+0.77%
$ 1.82 million $ 133
May 7, 2026 $ 0.00269
-1.24%
$ 1.81 million $ 191
May 6, 2026 $ 0.00274
-2.00%
$ 1.84 million $ 798
May 5, 2026 $ 0.00279
+3.07%
$ 1.87 million $ 1,704
May 4, 2026 $ 0.00269
-0.89%
$ 1.81 million $ 1,561
May 3, 2026 $ 0.00275
+1.58%
$ 1.85 million $ 138
May 2, 2026 $ 0.00272
+0.99%
$ 1.83 million $ 76
May 1, 2026 $ 0.00269
+0.18%
$ 1.8 million $ 183
Apr 30, 2026 $ 0.00267
-0.30%
$ 1.79 million $ 191
Apr 29, 2026 $ 0.00266
-1.07%
$ 1.79 million $ 473
Apr 28, 2026 $ 0.00269
-0.60%
$ 1.81 million $ 186
Apr 27, 2026 $ 0.0027
-2.12%
$ 1.81 million $ 598
Apr 26, 2026 $ 0.00275
+1.78%
$ 1.85 million $ 149
Apr 25, 2026 $ 0.0027
+0.25%
$ 1.82 million $ 122
Apr 24, 2026 $ 0.0027
-0.57%
$ 1.81 million $ 88
Apr 23, 2026 $ 0.00271
-1.83%
$ 1.82 million $ 280
Apr 22, 2026 $ 0.00278
+2.39%
$ 1.87 million $ 438
Apr 21, 2026 $ 0.00271
+0.62%
$ 1.82 million $ 283
Apr 20, 2026 $ 0.00271
+2.21%
$ 1.82 million $ 404
Apr 19, 2026 $ 0.00265
-2.66%
$ 1.78 million $ 363
Apr 18, 2026 $ 0.00273
-2.43%
$ 1.83 million $ 219
Apr 17, 2026 $ 0.0028
+2.85%
$ 1.88 million $ 473
Apr 16, 2026 $ 0.00272
-0.54%
$ 1.83 million $ 381
Apr 15, 2026 $ 0.00273
+0.80%
$ 1.83 million $ 199
Apr 14, 2026 $ 0.00271
-2.76%
$ 1.82 million $ 923
Apr 13, 2026 $ 0.00278
+4.79%
$ 1.87 million $ 1,199
Download