Mint Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 1.39 million $ 41
Yesterday $ 0.00208
+1.42%
$ 1.4 million $ 161
Jun 19, 2026 $ 0.00205
-0.19%
$ 1.38 million $ 166
Jun 18, 2026 $ 0.00205
-4.18%
$ 1.38 million $ 1,529
Jun 17, 2026 $ 0.00214
-2.27%
$ 1.43 million $ 424
Jun 16, 2026 $ 0.00219
+0.27%
$ 1.47 million $ 494
Jun 15, 2026 $ 0.00218
+3.10%
$ 1.47 million $ 455
Jun 14, 2026 $ 0.00211
+1.72%
$ 1.42 million $ 234
Jun 13, 2026 $ 0.00208
+1.01%
$ 1.4 million $ 136
Jun 12, 2026 $ 0.00206
+0.35%
$ 1.38 million $ 362
Jun 11, 2026 $ 0.00207
+2.54%
$ 1.39 million $ 311
Jun 10, 2026 $ 0.00201
-0.47%
$ 1.35 million $ 436
Jun 9, 2026 $ 0.00202
-2.98%
$ 1.36 million $ 508
Jun 8, 2026 $ 0.00209
+0.56%
$ 1.4 million $ 388
Jun 7, 2026 $ 0.00207
+5.88%
$ 1.39 million $ 767
Jun 6, 2026 $ 0.00196
-1.23%
$ 1.32 million $ 826
Jun 5, 2026 $ 0.00196
-7.46%
$ 1.32 million $ 1,998
Jun 4, 2026 $ 0.00212
-8.69%
$ 1.42 million $ 11,974
Jun 3, 2026 $ 0.00233
-1.03%
$ 1.57 million $ 669
Jun 2, 2026 $ 0.00236
-6.28%
$ 1.58 million $ 583
Jun 1, 2026 $ 0.00252
-0.20%
$ 1.69 million $ 259
May 31, 2026 $ 0.00252
-0.09%
$ 1.69 million $ 421
May 30, 2026 $ 0.00252
+1.06%
$ 1.69 million $ 367
May 29, 2026 $ 0.0025
+0.77%
$ 1.68 million $ 250
May 28, 2026 $ 0.00249
-0.83%
$ 1.67 million $ 320
May 27, 2026 $ 0.00251
-2.13%
$ 1.69 million $ 213
May 26, 2026 $ 0.00257
-1.09%
$ 1.72 million $ 289
May 25, 2026 $ 0.0026
+0.16%
$ 1.75 million $ 185
May 24, 2026 $ 0.00259
-0.78%
$ 1.74 million $ 156
May 23, 2026 $ 0.00261
+2.78%
$ 1.75 million $ 598
May 22, 2026 $ 0.00254
-2.44%
$ 1.71 million $ 186
May 21, 2026 $ 0.00262
-0.39%
$ 1.76 million $ 182
May 20, 2026 $ 0.0026
-0.15%
$ 1.75 million $ 271
May 19, 2026 $ 0.00262
-0.86%
$ 1.76 million $ 243
May 18, 2026 $ 0.00264
+0.04%
$ 1.77 million $ 306
May 17, 2026 $ 0.00265
-1.18%
$ 1.78 million $ 137
May 16, 2026 $ 0.00269
+0.44%
$ 1.81 million $ 1,272
May 15, 2026 $ 0.00268
-2.00%
$ 1.8 million $ 240
May 14, 2026 $ 0.00274
+1.11%
$ 1.84 million $ 163
May 13, 2026 $ 0.00271
-1.44%
$ 1.82 million $ 257
May 12, 2026 $ 0.00274
+0.29%
$ 1.84 million $ 797
May 11, 2026 $ 0.00274
+0.19%
$ 1.84 million $ 461
May 10, 2026 $ 0.00277
+1.84%
$ 1.86 million $ 243
May 9, 2026 $ 0.00272
+0.62%
$ 1.83 million $ 40
May 8, 2026 $ 0.00271
+0.77%
$ 1.82 million $ 133
May 7, 2026 $ 0.00269
-1.24%
$ 1.81 million $ 191
May 6, 2026 $ 0.00274
-2.00%
$ 1.84 million $ 798
May 5, 2026 $ 0.00279
+3.07%
$ 1.87 million $ 1,704
May 4, 2026 $ 0.00269
-0.89%
$ 1.81 million $ 1,561
May 3, 2026 $ 0.00275
+1.58%
$ 1.85 million $ 138
Download