Mint Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.00%
$ 1.36 million $ 515
Yesterday $ 0.00218
+0.80%
$ 1.42 million $ 876
Jul 14, 2026 $ 0.00219
+4.58%
$ 1.42 million $ 463
Jul 13, 2026 $ 0.00208
-2.47%
$ 1.35 million $ 258
Jul 12, 2026 $ 0.00212
+0.68%
$ 1.37 million $ 147
Jul 11, 2026 $ 0.0021
-0.55%
$ 1.36 million $ 111
Jul 10, 2026 $ 0.00211
+1.66%
$ 1.37 million $ 174
Jul 9, 2026 $ 0.00207
+0.37%
$ 1.34 million $ 99
Jul 8, 2026 $ 0.00205
-1.40%
$ 1.33 million $ 552
Jul 7, 2026 $ 0.00207
-2.12%
$ 1.34 million $ 875
Jul 6, 2026 $ 0.00212
+0.65%
$ 1.38 million $ 398
Jul 5, 2026 $ 0.00213
+1.58%
$ 1.38 million $ 206
Jul 4, 2026 $ 0.00211
+1.08%
$ 1.42 million $ 174
Jul 3, 2026 $ 0.0021
+2.40%
$ 1.41 million $ 381
Jul 2, 2026 $ 0.00205
+0.94%
$ 1.38 million $ 1,417
Jul 1, 2026 $ 0.00204
-1.93%
$ 1.37 million $ 1,908
Jun 30, 2026 $ 0.00209
-4.00%
$ 1.4 million $ 1,095
Jun 29, 2026 $ 0.00218
+2.10%
$ 1.46 million $ 685
Jun 28, 2026 $ 0.00214
+7.18%
$ 1.44 million $ 2,850
Jun 27, 2026 $ 0.00199
+1.27%
$ 1.34 million $ 983
Jun 26, 2026 $ 0.00196
+1.99%
$ -- $ 1,002
Jun 25, 2026 $ 0.00194
-1.54%
$ 1.31 million $ 726
Jun 24, 2026 $ 0.00198
-1.89%
$ 1.33 million $ 587
Jun 23, 2026 $ 0.00201
-2.76%
$ 1.35 million $ 483
Jun 22, 2026 $ 0.00205
-0.46%
$ 1.38 million $ 306
Jun 21, 2026 $ 0.00205
-1.06%
$ 1.38 million $ 41
Jun 20, 2026 $ 0.00208
+1.42%
$ 1.4 million $ 161
Jun 19, 2026 $ 0.00205
-0.19%
$ 1.38 million $ 166
Jun 18, 2026 $ 0.00205
-4.18%
$ 1.38 million $ 1,529
Jun 17, 2026 $ 0.00214
-2.27%
$ 1.43 million $ 424
Jun 16, 2026 $ 0.00219
+0.27%
$ 1.47 million $ 494
Jun 15, 2026 $ 0.00218
+3.10%
$ 1.47 million $ 455
Jun 14, 2026 $ 0.00211
+1.72%
$ 1.42 million $ 234
Jun 13, 2026 $ 0.00208
+1.01%
$ 1.4 million $ 136
Jun 12, 2026 $ 0.00206
+0.35%
$ 1.38 million $ 362
Jun 11, 2026 $ 0.00207
+2.54%
$ 1.39 million $ 311
Jun 10, 2026 $ 0.00201
-0.47%
$ 1.35 million $ 436
Jun 9, 2026 $ 0.00202
-2.98%
$ 1.36 million $ 508
Jun 8, 2026 $ 0.00209
+0.56%
$ 1.4 million $ 388
Jun 7, 2026 $ 0.00207
+5.88%
$ 1.39 million $ 767
Jun 6, 2026 $ 0.00196
-1.23%
$ 1.32 million $ 826
Jun 5, 2026 $ 0.00196
-7.46%
$ 1.32 million $ 1,998
Jun 4, 2026 $ 0.00212
-8.69%
$ 1.42 million $ 11,974
Jun 3, 2026 $ 0.00233
-1.03%
$ 1.57 million $ 669
Jun 2, 2026 $ 0.00236
-6.28%
$ 1.58 million $ 583
Jun 1, 2026 $ 0.00252
-0.20%
$ 1.69 million $ 259
May 31, 2026 $ 0.00252
-0.09%
$ 1.69 million $ 421
May 30, 2026 $ 0.00252
+1.06%
$ 1.69 million $ 367
May 29, 2026 $ 0.0025
+0.77%
$ 1.68 million $ 250
May 28, 2026 $ 0.00249
-0.83%
$ 1.67 million $ 320
Download