Mint Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00205
+0.00%
$ 1.38 million $ 41
9:09 PM $ 0.00205
-0.64%
$ 1.38 million $ 41
8:30 PM $ 0.00207
+0.00%
$ 1.39 million $ 41
8:21 PM $ 0.00207
+0.00%
$ 1.39 million $ 41
8:05 PM $ 0.00207
+0.00%
$ 1.39 million $ 41
7:11 PM $ 0.00207
+0.00%
$ 1.39 million $ 41
5:30 PM $ 0.00206
+0.00%
$ 1.39 million $ 49
5:29 PM $ 0.00206
+0.00%
$ 1.39 million $ 49
5:28 PM $ 0.00206
+0.00%
$ 1.39 million $ 49
12:04 PM $ 0.00207
+0.00%
$ 1.39 million $ 90
11:08 AM $ 0.00207
+0.00%
$ 1.39 million $ 90
10:16 AM $ 0.00206
+0.00%
$ 1.39 million $ 89
7:36 AM $ 0.00207
+0.00%
$ 1.39 million $ 79
5:30 AM $ 0.00207
+0.00%
$ 1.39 million $ 97
5:20 AM $ 0.00207
+0.00%
$ 1.39 million $ 97
5:04 AM $ 0.00207
+0.00%
$ 1.39 million $ 139
4:38 AM $ 0.00207
+0.00%
$ 1.39 million $ 139
3:46 AM $ 0.00207
+0.00%
$ 1.39 million $ 139
3:31 AM $ 0.00207
+0.00%
$ 1.39 million $ 139
3:28 AM $ 0.00207
+0.00%
$ 1.39 million $ 137
3:26 AM $ 0.00207
+0.00%
$ 1.39 million $ 135
3:16 AM $ 0.00207
+0.00%
$ 1.39 million $ 135
3:06 AM $ 0.00207
+0.00%
$ 1.39 million $ 135
2:32 AM $ 0.00207
+0.00%
$ 1.39 million $ 134
1:35 AM $ 0.00207
+0.00%
$ 1.4 million $ 135
11:32 PM $ 0.00208
+0.00%
$ 1.4 million $ 161
11:26 PM $ 0.00208
+0.00%
$ 1.4 million $ 160
10:34 PM $ 0.00207
+0.00%
$ 1.39 million $ 153
9:51 PM $ 0.00207
+0.00%
$ 1.39 million $ 153
9:27 PM $ 0.00207
+0.00%
$ 1.39 million $ 152
9:15 PM $ 0.00207
+0.00%
$ -- $ 152
Download