Mint Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00208
+0.11%
$ 1.42 million $ 1,993
Jun 1 $ 0.00196
-22.33%
$ 1.39 million $ 16,070
May 25 $ 0.00252
-2.95%
$ 1.69 million $ 1,542
May 18 $ 0.00261
-1.11%
$ 1.74 million $ 1,634
May 11 $ 0.00269
-1.85%
$ 1.78 million $ 2,956
May 4 $ 0.00272
+0.15%
$ 1.86 million $ 4,125
Apr 27 $ 0.00272
-1.27%
$ 1.85 million $ 206
Apr 20 $ 0.0027
+2.05%
$ 1.85 million $ 1,615
Apr 13 $ 0.00273
+2.63%
$ 1.78 million $ 3,394
Apr 6 $ 0.00275
+6.14%
$ 1.79 million $ 4,215
Mar 30 $ 0.00255
+2.58%
$ 1.74 million $ 3,027
Mar 23 $ 0.00251
-5.83%
$ 1.67 million $ 3,465
Mar 16 $ 0.00267
-8.74%
$ 1.79 million $ 12,038
Mar 9 $ 0.00284
-3.47%
$ 1.96 million $ 15,020
Mar 2 $ 0.00297
-1.27%
$ 1.97 million $ 8,610
Feb 23 $ 0.00301
-1.34%
$ 2.02 million $ 7,963
Feb 16 $ 0.00309
+0.87%
$ 2.05 million $ 3,251
Feb 9 $ 0.00324
-2.78%
$ 2.06 million $ 15,763
Feb 2 $ 0.00357
+4.83%
$ 2.23 million $ 48,219
Jan 26 $ 0.00363
-7.80%
$ 2.29 million $ 15,017
Jan 19 $ 0.00433
-11.51%
$ 2.63 million $ 23,819
Jan 12 $ 0.00493
-4.53%
$ 3.3 million $ 25,024
Jan 5 $ 0.00512
-1.32%
$ 3.47 million $ 26,319
Download