Mint Token Historical Data

MT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00267
-0.64%
$ 1.79 million $ 305
Apr 9, 9 PM $ 0.00268
+0.00%
$ 1.8 million $ 259
Apr 9, 8 PM $ 0.00268
+0.11%
$ 1.8 million $ 257
Apr 9, 7 PM $ 0.00267
+0.28%
$ 1.79 million $ 292
Apr 9, 6 PM $ 0.00268
-0.04%
$ 1.8 million $ 277
Apr 9, 5 PM $ 0.00268
+1.07%
$ 1.8 million $ 284
Apr 9, 3 PM $ 0.00267
+1.65%
$ 1.8 million $ 323
Apr 9, 2 PM $ 0.00262
+0.24%
$ 1.76 million $ 266
Apr 9, 1 PM $ 0.00262
-0.76%
$ 1.76 million $ 331
Apr 9, 12 PM $ 0.00264
+0.03%
$ 1.77 million $ 356
Apr 9, 10 AM $ 0.00265
+0.46%
$ 1.78 million $ 333
Apr 9, 7 AM $ 0.00264
+0.00%
$ 1.78 million $ 339
Apr 9, 1 AM $ 0.00263
-0.32%
$ 1.77 million $ 339
Apr 9, 12 AM $ 0.00264
+0.00%
$ 1.77 million $ 321
Apr 8, 11 PM $ 0.00264
-0.29%
$ 1.78 million $ 357
Apr 8, 10 PM $ 0.00265
-0.75%
$ 1.78 million $ 564
Apr 8, 9 PM $ 0.00267
+0.07%
$ 1.8 million $ 584
Apr 8, 8 PM $ 0.00266
+0.00%
$ 1.79 million $ 631
Apr 8, 7 PM $ 0.00266
+0.00%
$ 1.79 million $ 649
Apr 8, 6 PM $ 0.00266
-1.08%
$ 1.79 million $ 653
Apr 8, 5 PM $ 0.00268
+0.23%
$ 1.8 million $ 651
Apr 8, 4 PM $ 0.00267
-0.07%
$ 1.8 million $ 670
Apr 8, 2 PM $ 0.00266
-1.48%
$ 1.79 million $ 651
Apr 8, 1 PM $ 0.0027
-0.62%
$ 1.81 million $ 612
Apr 8, 9 AM $ 0.00271
+0.00%
$ 1.82 million $ 701
Apr 8, 8 AM $ 0.00271
+0.12%
$ 1.82 million $ 697
Apr 8, 7 AM $ 0.00272
+0.28%
$ 1.82 million $ 693
Apr 8, 6 AM $ 0.00271
+0.35%
$ 1.82 million $ 689
Apr 8, 5 AM $ 0.0027
-0.22%
$ 1.81 million $ 690
Apr 8, 1 AM $ 0.00269
+0.26%
$ 1.81 million $ 706
Apr 8, 12 AM $ 0.00269
-0.60%
$ 1.81 million $ 703
Apr 7, 11 PM $ 0.00272
+2.11%
$ 1.83 million $ 720
Apr 7, 10 PM $ 0.00266
+2.42%
$ 1.79 million $ 934
Apr 7, 9 PM $ 0.00261
+1.17%
$ 1.75 million $ 821
Apr 7, 8 PM $ 0.00258
+0.20%
$ 1.73 million $ 762
Apr 7, 7 PM $ 0.00257
+0.60%
$ 1.73 million $ 730
Apr 7, 6 PM $ 0.00256
-0.04%
$ 1.72 million $ 712
Apr 7, 5 PM $ 0.00256
+0.31%
$ 1.72 million $ 713
Apr 7, 4 PM $ 0.00254
+0.24%
$ 1.71 million $ 733
Apr 7, 3 PM $ 0.00254
+0.24%
$ 1.71 million $ 724
Apr 7, 2 PM $ 0.00252
-0.79%
$ 1.7 million $ 727
Apr 7, 1 PM $ 0.00255
+0.00%
$ 1.71 million $ 697
Apr 7, 12 PM $ 0.00254
-0.21%
$ 1.71 million $ 687
Apr 7, 11 AM $ 0.00254
-0.02%
$ 1.71 million $ 686
Apr 7, 10 AM $ 0.00255
-1.41%
$ 1.71 million $ 714
Apr 7, 9 AM $ 0.00259
+0.53%
$ 1.74 million $ 685
Apr 7, 8 AM $ 0.00257
+0.42%
$ 1.73 million $ 773
Apr 7, 5 AM $ 0.00257
-0.26%
$ 1.73 million $ 2,230
Apr 7, 3 AM $ 0.00256
+0.00%
$ 1.72 million $ 2,211
Apr 7, 2 AM $ 0.00256
-0.45%
$ 1.72 million $ 2,202