Mint Token Historical Data

MT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00202
-0.52%
$ 1.36 million $ 1,647
Jul 1, 11 PM $ 0.00204
-1.17%
$ 1.37 million $ 1,908
Jul 1, 10 PM $ 0.00206
+0.08%
$ 1.38 million $ 1,898
Jul 1, 9 PM $ 0.00204
+0.00%
$ 1.37 million $ 1,873
Jul 1, 5 PM $ 0.00205
+0.00%
$ 1.38 million $ 1,902
Jul 1, 4 PM $ 0.00206
+0.00%
$ 1.38 million $ 1,837
Jul 1, 3 PM $ 0.00205
+1.09%
$ 1.38 million $ 1,831
Jul 1, 2 PM $ 0.00203
-0.26%
$ 1.37 million $ 1,774
Jul 1, 1 PM $ 0.00203
+0.70%
$ 1.36 million $ 1,608
Jul 1, 11 AM $ 0.00202
+0.00%
$ 1.35 million $ 1,651
Jul 1, 8 AM $ 0.00201
+0.00%
$ 1.35 million $ 1,712
Jul 1, 7 AM $ 0.00202
+0.18%
$ 1.36 million $ 1,871
Jul 1, 6 AM $ 0.00202
-0.79%
$ 1.36 million $ 1,822
Jul 1, 5 AM $ 0.00204
-0.35%
$ 1.37 million $ 1,868
Jul 1, 4 AM $ 0.00205
-0.07%
$ 1.38 million $ 1,827
Jul 1, 3 AM $ 0.00205
-0.49%
$ 1.38 million $ 1,837
Jul 1, 2 AM $ 0.00205
-0.13%
$ 1.38 million $ 1,667
Jul 1, 1 AM $ 0.00205
-0.75%
$ 1.38 million $ 1,782
Jul 1, 12 AM $ 0.00207
-0.61%
$ 1.39 million $ 1,218
Jun 30, 8 PM $ 0.00209
-0.21%
$ 1.4 million $ 1,095
Jun 30, 6 PM $ 0.00209
+0.29%
$ 1.41 million $ 1,007
Jun 30, 5 PM $ 0.00209
+0.00%
$ 1.4 million $ 1,001
Jun 30, 4 PM $ 0.00208
+0.00%
$ 1.4 million $ 1,213
Jun 30, 2 PM $ 0.00209
+0.52%
$ 1.4 million $ 1,227
Jun 30, 1 PM $ 0.00207
-0.04%
$ 1.39 million $ 1,253
Jun 30, 12 PM $ 0.00207
-1.03%
$ 1.39 million $ 1,234
Jun 30, 9 AM $ 0.0021
+0.00%
$ 1.41 million $ 1,180
Jun 30, 8 AM $ 0.0021
-0.61%
$ 1.41 million $ 1,182
Jun 30, 7 AM $ 0.00212
-0.29%
$ 1.42 million $ 1,120
Jun 30, 6 AM $ 0.00212
+0.00%
$ 1.43 million $ 926
Jun 30, 5 AM $ 0.00212
+0.00%
$ 1.43 million $ 942
Jun 30, 4 AM $ 0.00212
-0.24%
$ 1.43 million $ 877
Jun 30, 2 AM $ 0.00213
-0.87%
$ 1.43 million $ 863
Jun 30, 12 AM $ 0.00216
-0.43%
$ 1.45 million $ 663
Jun 29, 11 PM $ 0.00218
+0.00%
$ 1.46 million $ 685
Jun 29, 10 PM $ 0.00218
-0.12%
$ 1.47 million $ 686
Jun 29, 9 PM $ 0.00218
-0.36%
$ 1.46 million $ 711
Jun 29, 8 PM $ 0.00219
+0.05%
$ 1.47 million $ 699
Jun 29, 6 PM $ 0.0022
+0.00%
$ 1.48 million $ 730
Jun 29, 5 PM $ 0.0022
+2.55%
$ 1.48 million $ 728
Jun 29, 4 PM $ 0.00214
+0.02%
$ 1.44 million $ 502
Jun 29, 3 PM $ 0.00214
+0.36%
$ 1.44 million $ 492
Jun 29, 2 PM $ 0.00213
-0.15%
$ 1.43 million $ 473
Jun 29, 1 PM $ 0.00214
-0.09%
$ 1.44 million $ 453
Jun 29, 12 PM $ 0.00214
+0.25%
$ 1.44 million $ 434
Jun 29, 11 AM $ 0.00214
+0.00%
$ 1.44 million $ 404
Jun 29, 7 AM $ 0.00214
+0.00%
$ 1.44 million $ 2,483
Jun 29, 6 AM $ 0.00215
+0.68%
$ 1.44 million $ 2,666
Jun 29, 5 AM $ 0.00213
-0.60%
$ 1.43 million $ 2,625
Jun 29, 3 AM $ 0.00214
+0.00%
$ -- $ 2,650