Mint Token Historical Data

MT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00256
-0.45%
$ 1.72 million $ 2,202
Apr 7, 1 AM $ 0.00258
+0.00%
$ 1.73 million $ 2,253
Apr 7, 12 AM $ 0.00257
+0.70%
$ 1.73 million $ 2,252
Apr 6, 11 PM $ 0.00256
+0.20%
$ 1.72 million $ 2,194
Apr 6, 10 PM $ 0.00255
-1.08%
$ 1.72 million $ 1,958
Apr 6, 9 PM $ 0.00259
-0.28%
$ 1.74 million $ 1,980
Apr 6, 8 PM $ 0.0026
+0.00%
$ 1.74 million $ 1,971
Apr 6, 7 PM $ 0.00259
+0.15%
$ 1.74 million $ 1,960
Apr 6, 6 PM $ 0.00258
+0.00%
$ 1.73 million $ 1,950
Apr 6, 5 PM $ 0.00257
-1.16%
$ 1.73 million $ 1,948
Apr 6, 4 PM $ 0.00261
+0.04%
$ 1.75 million $ 1,887
Apr 6, 3 PM $ 0.0026
+0.32%
$ 1.75 million $ 1,886
Apr 6, 2 PM $ 0.00259
+0.52%
$ 1.74 million $ 1,932
Apr 6, 1 PM $ 0.00259
+0.00%
$ 1.74 million $ 1,947
Apr 6, 12 PM $ 0.00259
+0.00%
$ 1.74 million $ 1,944
Apr 6, 11 AM $ 0.00259
+0.00%
$ 1.74 million $ 1,931
Apr 6, 10 AM $ 0.0026
+0.00%
$ 1.75 million $ 1,915
Apr 6, 9 AM $ 0.0026
+1.14%
$ 1.74 million $ 1,907
Apr 6, 8 AM $ 0.00256
-1.76%
$ 1.72 million $ 1,778
Apr 6, 7 AM $ 0.00261
+0.00%
$ 1.75 million $ 347
Apr 6, 5 AM $ 0.00261
+0.03%
$ 1.75 million $ 382
Apr 6, 3 AM $ 0.00261
-0.11%
$ 1.75 million $ 368
Apr 6, 2 AM $ 0.00261
+0.68%
$ 1.75 million $ 368
Apr 6, 1 AM $ 0.00259
-0.49%
$ 1.74 million $ 327
Apr 6, 12 AM $ 0.00259
+0.21%
$ 1.74 million $ 326
Apr 5, 11 PM $ 0.00259
+1.39%
$ 1.74 million $ 298
Apr 5, 10 PM $ 0.00256
+0.46%
$ 1.72 million $ 186
Apr 5, 9 PM $ 0.00255
+0.08%
$ 1.71 million $ 173
Apr 5, 8 PM $ 0.00254
+0.00%
$ 1.71 million $ 173
Apr 5, 7 PM $ 0.00254
-0.05%
$ 1.71 million $ 196
Apr 5, 6 PM $ 0.00253
-0.13%
$ 1.7 million $ 195
Apr 5, 5 PM $ 0.00254
+0.31%
$ 1.7 million $ 194
Apr 5, 4 PM $ 0.00253
-0.05%
$ 1.7 million $ 195
Apr 5, 3 PM $ 0.00253
+0.38%
$ 1.7 million $ 199
Apr 5, 2 PM $ 0.00251
+0.44%
$ 1.69 million $ 144
Apr 5, 1 PM $ 0.00251
+0.00%
$ 1.68 million $ 128
Apr 5, 12 PM $ 0.00251
-0.35%
$ 1.69 million $ 103
Apr 5, 10 AM $ 0.00252
+0.00%
$ 1.69 million $ 116
Apr 5, 9 AM $ 0.00252
+0.00%
$ 1.69 million $ 111
Apr 5, 8 AM $ 0.00252
+0.00%
$ 1.69 million $ 108
Apr 5, 6 AM $ 0.00252
-0.02%
$ 1.69 million $ 101
Apr 5, 4 AM $ 0.00253
-0.07%
$ 1.7 million $ 91
Apr 5, 3 AM $ 0.00253
-0.05%
$ 1.7 million $ 103
Apr 5, 12 AM $ 0.00254
+0.00%
$ 1.71 million $ 106
Apr 4, 11 PM $ 0.00255
-0.05%
$ 1.71 million $ 105
Apr 4, 9 PM $ 0.00254
+0.01%
$ 1.71 million $ 90
Apr 4, 8 PM $ 0.00254
-0.42%
$ 1.71 million $ 91
Apr 4, 7 PM $ 0.00255
+0.48%
$ 1.71 million $ 92
Apr 4, 6 PM $ 0.00253
+0.00%
$ 1.7 million $ 67
Apr 4, 5 PM $ 0.00253
-0.09%
$ 1.7 million $ 67