Mint Token Historical Data

MT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00214
+0.64%
$ 1.44 million $ 2,598
Jun 29, 1 AM $ 0.00213
+0.28%
$ 1.43 million $ 2,909
Jun 29, 12 AM $ 0.00212
-0.53%
$ 1.43 million $ 2,855
Jun 28, 11 PM $ 0.00214
+1.13%
$ 1.44 million $ 2,850
Jun 28, 10 PM $ 0.00212
-0.92%
$ 1.42 million $ 3,115
Jun 28, 9 PM $ 0.00213
+0.00%
$ 1.43 million $ 3,351
Jun 28, 8 PM $ 0.00212
+0.00%
$ 1.42 million $ 3,352
Jun 28, 7 PM $ 0.00212
-0.41%
$ 1.43 million $ 3,345
Jun 28, 6 PM $ 0.00213
+0.00%
$ 1.43 million $ 3,384
Jun 28, 5 PM $ 0.00212
-0.08%
$ 1.43 million $ 3,387
Jun 28, 4 PM $ 0.00214
+0.06%
$ 1.44 million $ 3,397
Jun 28, 3 PM $ 0.00214
-0.18%
$ 1.44 million $ 3,393
Jun 28, 1 PM $ 0.00214
-0.24%
$ 1.44 million $ 3,460
Jun 28, 12 PM $ 0.00215
+0.21%
$ 1.44 million $ 3,457
Jun 28, 11 AM $ 0.00214
+0.00%
$ 1.44 million $ 3,441
Jun 28, 10 AM $ 0.00213
+0.19%
$ 1.43 million $ 3,459
Jun 28, 9 AM $ 0.00213
+2.66%
$ 1.43 million $ 3,157
Jun 28, 8 AM $ 0.00207
+2.30%
$ 1.39 million $ 1,945
Jun 28, 7 AM $ 0.00203
+0.50%
$ 1.36 million $ 1,340
Jun 28, 6 AM $ 0.00201
+0.23%
$ 1.35 million $ 1,400
Jun 28, 5 AM $ 0.002
-0.46%
$ 1.35 million $ 1,383
Jun 28, 4 AM $ 0.00201
-0.05%
$ 1.35 million $ 1,359
Jun 28, 3 AM $ 0.00201
+0.09%
$ 1.35 million $ 1,400
Jun 28, 2 AM $ 0.00201
+0.73%
$ 1.35 million $ 1,396
Jun 28, 1 AM $ 0.002
+0.20%
$ 1.34 million $ 1,054
Jun 28, 12 AM $ 0.00199
+0.07%
$ 1.34 million $ 990
Jun 27, 11 PM $ 0.00199
+0.50%
$ 1.34 million $ 983
Jun 27, 10 PM $ 0.00198
+0.42%
$ 1.33 million $ 679
Jun 27, 9 PM $ 0.00198
+0.24%
$ 1.33 million $ 501
Jun 27, 7 PM $ 0.00197
-0.77%
$ 1.32 million $ 425
Jun 27, 6 PM $ 0.00198
+0.04%
$ 1.33 million $ 395
Jun 27, 4 PM $ 0.00199
-0.12%
$ 1.34 million $ 385
Jun 27, 3 PM $ 0.002
+0.63%
$ 1.34 million $ 402
Jun 27, 2 PM $ 0.00198
+0.13%
$ 1.33 million $ 394
Jun 27, 1 PM $ 0.00197
+0.00%
$ 1.33 million $ 450
Jun 27, 12 PM $ 0.00197
-0.04%
$ 1.33 million $ 449
Jun 27, 11 AM $ 0.00197
-0.17%
$ 1.32 million $ 568
Jun 27, 10 AM $ 0.00197
+0.08%
$ 1.32 million $ 698
Jun 27, 7 AM $ 0.00198
+0.33%
$ 1.33 million $ 706
Jun 27, 6 AM $ 0.00197
+0.25%
$ 1.32 million $ 645
Jun 27, 4 AM $ 0.00197
+0.16%
$ 1.32 million $ 605
Jun 26, 4 PM $ 0.00196
-0.29%
$ 1.32 million $ 1,002
Jun 26, 3 PM $ 0.00197
+0.49%
$ 1.32 million $ 973
Jun 26, 2 PM $ 0.00195
+0.00%
$ 1.31 million $ 1,152
Jun 26, 1 PM $ 0.00194
+1.30%
$ 1.31 million $ 1,174
Jun 26, 12 PM $ 0.00192
-0.18%
$ 1.29 million $ 1,287
Jun 26, 11 AM $ 0.00192
+0.41%
$ 1.29 million $ 1,224
Jun 26, 10 AM $ 0.00192
-0.50%
$ 1.29 million $ 1,041
Jun 26, 9 AM $ 0.00192
-0.02%
$ 1.29 million $ 985
Jun 26, 7 AM $ 0.00194
+0.41%
$ 1.3 million $ 952