Mint Token Historical Data

MT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00262
+0.00%
$ 1.76 million $ 504
May 24, 2 AM $ 0.00262
+0.00%
$ 1.76 million $ 504
May 24, 1 AM $ 0.00262
+0.23%
$ 1.76 million $ 503
May 24, 12 AM $ 0.00261
+0.00%
$ 1.75 million $ 550
May 23, 9 PM $ 0.00261
-0.95%
$ 1.75 million $ 598
May 23, 8 PM $ 0.00263
+2.46%
$ 1.77 million $ 554
May 23, 7 PM $ 0.00257
+0.00%
$ 1.73 million $ 399
May 23, 6 PM $ 0.00256
+0.40%
$ 1.72 million $ 537
May 23, 5 PM $ 0.00255
+0.15%
$ 1.72 million $ 505
May 23, 4 PM $ 0.00255
+0.00%
$ 1.71 million $ 504
May 23, 3 PM $ 0.00256
+0.15%
$ 1.72 million $ 497
May 23, 2 PM $ 0.00255
+0.37%
$ 1.71 million $ 486
May 23, 1 PM $ 0.00254
+0.24%
$ 1.7 million $ 453
May 23, 8 AM $ 0.00252
+0.00%
$ 1.69 million $ 436
May 23, 7 AM $ 0.00252
-1.19%
$ 1.7 million $ 398
May 23, 6 AM $ 0.00255
+0.01%
$ 1.72 million $ 383
May 23, 5 AM $ 0.00255
-0.15%
$ 1.71 million $ 322
May 23, 4 AM $ 0.00255
-0.03%
$ 1.72 million $ 266
May 23, 2 AM $ 0.00255
+0.00%
$ 1.71 million $ 275
May 23, 1 AM $ 0.00255
+0.43%
$ 1.71 million $ 282
May 23, 12 AM $ 0.00254
+0.00%
$ 1.71 million $ 211
May 22, 10 PM $ 0.00254
-0.03%
$ 1.71 million $ 186
May 22, 7 PM $ 0.00256
-0.70%
$ 1.72 million $ 170
May 22, 6 PM $ 0.00258
-0.59%
$ 1.73 million $ 118
May 22, 3 PM $ 0.00259
+0.00%
$ 1.74 million $ 98
May 22, 7 AM $ 0.0026
-0.09%
$ 1.74 million $ 131
May 22, 4 AM $ 0.00261
-0.16%
$ 1.75 million $ 171
May 22, 2 AM $ 0.00261
+0.00%
$ 1.75 million $ 155
May 22, 1 AM $ 0.00261
+0.00%
$ 1.75 million $ 155
May 21, 8 PM $ 0.00262
+0.14%
$ 1.76 million $ 182
May 21, 7 PM $ 0.0026
+0.00%
$ 1.75 million $ 180
May 21, 6 PM $ 0.00262
-0.40%
$ 1.76 million $ 170
May 21, 5 PM $ 0.00262
+0.91%
$ 1.76 million $ 165
May 21, 4 PM $ 0.00261
-0.08%
$ 1.75 million $ 133
May 21, 3 PM $ 0.00261
-0.08%
$ 1.75 million $ 131
May 21, 10 AM $ 0.0026
-0.10%
$ 1.75 million $ 161
May 21, 9 AM $ 0.00261
+0.00%
$ 1.76 million $ 142
May 21, 7 AM $ 0.0026
+0.00%
$ -- $ 139
May 21, 5 AM $ 0.00262
+0.00%
$ 1.76 million $ 220
May 21, 3 AM $ 0.00263
+0.00%
$ 1.76 million $ 221
May 21, 2 AM $ 0.00263
+0.00%
$ 1.77 million $ 221
May 21, 1 AM $ 0.00263
+0.13%
$ 1.77 million $ 286
May 20, 11 PM $ 0.0026
+0.00%
$ 1.75 million $ 271
May 20, 10 PM $ 0.0026
+0.16%
$ 1.75 million $ 270
May 20, 6 PM $ 0.00262
+0.00%
$ 1.76 million $ 265
May 20, 5 PM $ 0.00261
+0.00%
$ 1.76 million $ 266
May 20, 3 PM $ 0.00262
+0.18%
$ 1.76 million $ 276
May 20, 2 PM $ 0.00261
+0.47%
$ 1.76 million $ 284
May 20, 1 PM $ 0.00261
-0.25%
$ 1.75 million $ 305
May 20, 12 PM $ 0.00261
+0.21%
$ 1.76 million $ 271