Mint Token Historical Data

MT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00253
-0.09%
$ 1.7 million $ 67
Apr 4, 4 PM $ 0.00253
+0.10%
$ 1.7 million $ 67
Apr 4, 3 PM $ 0.00253
+0.12%
$ 1.7 million $ 92
Apr 4, 2 PM $ 0.00253
-0.02%
$ 1.7 million $ 90
Apr 4, 1 PM $ 0.00253
+0.00%
$ 1.7 million $ 85
Apr 4, 12 PM $ 0.00253
+0.06%
$ 1.7 million $ 107
Apr 4, 10 AM $ 0.00253
-0.01%
$ 1.7 million $ 97
Apr 4, 9 AM $ 0.00253
+0.00%
$ 1.7 million $ 100
Apr 4, 8 AM $ 0.00253
+0.00%
$ 1.7 million $ 100
Apr 4, 7 AM $ 0.00253
+0.00%
$ 1.7 million $ 116
Apr 4, 6 AM $ 0.00253
+0.05%
$ 1.7 million $ 118
Apr 4, 5 AM $ 0.00253
+0.00%
$ 1.7 million $ 104
Apr 4, 4 AM $ 0.00253
+0.02%
$ 1.7 million $ 104
Apr 4, 2 AM $ 0.00253
+0.02%
$ 1.7 million $ 91
Apr 4, 1 AM $ 0.00253
-0.02%
$ 1.7 million $ 111
Apr 3, 9 PM $ 0.00254
+0.20%
$ 1.7 million $ 138
Apr 3, 8 PM $ 0.00253
+0.00%
$ 1.7 million $ 162
Apr 3, 5 PM $ 0.00253
-0.06%
$ 1.7 million $ 172
Apr 3, 4 PM $ 0.00253
+0.05%
$ 1.7 million $ 174
Apr 3, 11 AM $ 0.00254
+0.09%
$ 1.7 million $ 238
Apr 3, 10 AM $ 0.00253
-0.03%
$ 1.7 million $ 266
Apr 3, 9 AM $ 0.00254
+0.00%
$ 1.71 million $ 264
Apr 3, 8 AM $ 0.00255
+0.17%
$ 1.71 million $ 264
Apr 3, 7 AM $ 0.00255
+0.40%
$ 1.71 million $ 262
Apr 3, 6 AM $ 0.00254
+0.13%
$ 1.71 million $ 256
Apr 3, 5 AM $ 0.00254
+0.28%
$ 1.71 million $ 257
Apr 3, 4 AM $ 0.00253
+0.14%
$ 1.7 million $ 351
Apr 3, 3 AM $ 0.00253
+0.50%
$ 1.7 million $ 351
Apr 3, 2 AM $ 0.00252
-0.57%
$ 1.69 million $ 397
Apr 3, 12 AM $ 0.00253
+0.00%
$ 1.7 million $ 663
Apr 2, 11 PM $ 0.00254
+0.00%
$ 1.7 million $ 663
Apr 2, 10 PM $ 0.00254
+0.02%
$ 1.7 million $ 664
Apr 2, 9 PM $ 0.00255
-0.02%
$ 1.71 million $ 665
Apr 2, 8 PM $ 0.00255
+0.22%
$ 1.71 million $ 658
Apr 2, 7 PM $ 0.00254
+0.65%
$ 1.71 million $ 637
Apr 2, 6 PM $ 0.00252
-0.07%
$ 1.69 million $ 636
Apr 2, 5 PM $ 0.00254
-0.26%
$ 1.71 million $ 656
Apr 2, 4 PM $ 0.00253
-0.05%
$ 1.7 million $ 713
Apr 2, 3 PM $ 0.00253
-0.34%
$ 1.7 million $ 744
Apr 2, 2 PM $ 0.00254
+1.37%
$ 1.7 million $ 734
Apr 2, 1 PM $ 0.0025
-0.37%
$ 1.68 million $ 637
Apr 2, 12 PM $ 0.00251
+0.00%
$ 1.68 million $ 652
Apr 2, 11 AM $ 0.00251
+0.01%
$ 1.69 million $ 646
Apr 2, 10 AM $ 0.00251
+0.00%
$ 1.69 million $ 637
Apr 2, 8 AM $ 0.00253
+0.00%
$ 1.7 million $ 655
Apr 2, 7 AM $ 0.00253
+0.27%
$ 1.7 million $ 653
Apr 2, 6 AM $ 0.00252
+0.08%
$ 1.7 million $ 663
Apr 2, 5 AM $ 0.00252
-0.11%
$ 1.69 million $ 703
Apr 2, 4 AM $ 0.00252
-0.60%
$ 1.69 million $ 709
Apr 2, 3 AM $ 0.00253
-0.61%
$ 1.7 million $ 602