Mint Token Historical Data

MT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00193
+0.39%
$ 1.3 million $ 921
Jun 26, 3 AM $ 0.00192
+0.93%
$ 1.29 million $ 933
Jun 26, 2 AM $ 0.00191
-0.86%
$ 1.28 million $ 832
Jun 26, 1 AM $ 0.00192
-0.20%
$ 1.29 million $ 751
Jun 25, 10 PM $ 0.00194
+0.00%
$ 1.31 million $ 726
Jun 25, 9 PM $ 0.00194
+0.08%
$ 1.3 million $ 737
Jun 25, 7 PM $ 0.00192
-0.34%
$ 1.29 million $ 815
Jun 25, 6 PM $ 0.00192
-0.51%
$ 1.29 million $ 804
Jun 25, 3 PM $ 0.00191
-0.35%
$ 1.29 million $ 957
Jun 25, 2 PM $ 0.00193
-0.46%
$ 1.3 million $ 824
Jun 25, 1 PM $ 0.00194
-2.01%
$ 1.3 million $ 680
Jun 25, 12 PM $ 0.00198
-0.10%
$ 1.33 million $ 610
Jun 25, 11 AM $ 0.00199
-0.14%
$ 1.33 million $ 626
Jun 25, 10 AM $ 0.00199
+0.00%
$ 1.34 million $ 624
Jun 25, 7 AM $ 0.00201
+0.00%
$ 1.35 million $ 617
Jun 25, 6 AM $ 0.00201
+0.14%
$ 1.35 million $ 604
Jun 25, 5 AM $ 0.002
+0.75%
$ 1.35 million $ 594
Jun 25, 4 AM $ 0.00199
+0.67%
$ 1.33 million $ 542
Jun 25, 3 AM $ 0.00197
+0.00%
$ 1.32 million $ 528
Jun 25, 2 AM $ 0.00197
+0.00%
$ 1.33 million $ 527
Jun 25, 1 AM $ 0.00198
+0.00%
$ -- $ 601
Jun 25, 12 AM $ 0.00197
+0.00%
$ 1.33 million $ 601
Jun 24, 10 PM $ 0.00198
+0.46%
$ 1.33 million $ 587
Jun 24, 9 PM $ 0.00197
+0.00%
$ 1.33 million $ 578
Jun 24, 8 PM $ 0.00197
+1.67%
$ 1.32 million $ 562
Jun 24, 7 PM $ 0.00193
-0.54%
$ 1.3 million $ 474
Jun 24, 6 PM $ 0.00191
+0.00%
$ 1.29 million $ 606
Jun 24, 5 PM $ 0.00192
-1.09%
$ 1.29 million $ 564
Jun 24, 4 PM $ 0.00196
-0.54%
$ 1.32 million $ 440
Jun 24, 3 PM $ 0.00197
-1.44%
$ 1.33 million $ 396
Jun 24, 2 PM $ 0.00199
-0.49%
$ 1.34 million $ 354
Jun 24, 1 PM $ 0.002
-0.88%
$ 1.35 million $ 343
Jun 24, 11 AM $ 0.00201
+0.00%
$ 1.35 million $ 298
Jun 24, 8 AM $ 0.00202
-0.07%
$ 1.36 million $ 336
Jun 24, 6 AM $ 0.00202
+0.00%
$ 1.36 million $ 412
Jun 24, 5 AM $ 0.00202
+0.13%
$ 1.36 million $ 489
Jun 24, 2 AM $ 0.00202
-0.16%
$ 1.36 million $ 515
Jun 24, 1 AM $ 0.00202
+0.30%
$ 1.36 million $ 460
Jun 23, 8 PM $ 0.00201
+0.11%
$ 1.35 million $ 483
Jun 23, 7 PM $ 0.00201
+0.96%
$ 1.35 million $ 463
Jun 23, 6 PM $ 0.00199
+0.00%
$ 1.34 million $ 318
Jun 23, 4 PM $ 0.00201
+0.00%
$ 1.35 million $ 331
Jun 23, 2 PM $ 0.00201
+0.26%
$ 1.35 million $ 347
Jun 23, 1 PM $ 0.00199
+0.00%
$ 1.34 million $ 334
Jun 23, 8 AM $ 0.00198
-2.25%
$ 1.33 million $ 405
Jun 23, 6 AM $ 0.00203
-0.79%
$ 1.36 million $ 295
Jun 23, 5 AM $ 0.00205
-0.66%
$ 1.38 million $ 214
Jun 23, 4 AM $ 0.00206
+0.00%
$ 1.39 million $ 199
Jun 23, 2 AM $ 0.00207
-0.12%
$ 1.39 million $ 219
Jun 22, 11 PM $ 0.00205
+0.00%
$ 1.38 million $ 306