Mint Token Historical Data

MT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00206
-0.08%
$ 1.38 million $ 306
Jun 22, 9 PM $ 0.00207
+0.00%
$ 1.39 million $ 281
Jun 22, 8 PM $ 0.00207
+0.00%
$ 1.39 million $ 309
Jun 22, 6 PM $ 0.00206
+0.00%
$ 1.39 million $ 300
Jun 22, 5 PM $ 0.00207
+0.00%
$ 1.39 million $ 294
Jun 22, 4 PM $ 0.00207
-0.41%
$ 1.39 million $ 287
Jun 22, 3 PM $ 0.00208
+0.00%
$ 1.4 million $ 266
Jun 22, 2 PM $ 0.0021
-0.22%
$ 1.41 million $ 245
Jun 22, 1 PM $ 0.00211
+0.44%
$ 1.42 million $ 244
Jun 22, 11 AM $ 0.0021
+0.73%
$ 1.41 million $ 220
Jun 22, 10 AM $ 0.00209
+0.00%
$ 1.4 million $ 175
Jun 22, 7 AM $ 0.00208
+0.65%
$ 1.4 million $ 176
Jun 22, 5 AM $ 0.00207
+0.00%
$ -- $ 178
Jun 22, 4 AM $ 0.00206
-0.31%
$ 1.39 million $ 178
Jun 22, 3 AM $ 0.00207
-0.18%
$ 1.39 million $ 178
Jun 22, 2 AM $ 0.00208
+0.00%
$ 1.4 million $ 162
Jun 22, 1 AM $ 0.00208
+1.08%
$ 1.4 million $ 162
Jun 22, 12 AM $ 0.00206
+0.04%
$ 1.39 million $ 88
Jun 21, 9 PM $ 0.00205
-0.72%
$ 1.38 million $ 41
Jun 21, 8 PM $ 0.00207
-0.29%
$ 1.39 million $ 41
Jun 21, 7 PM $ 0.00207
+0.00%
$ 1.39 million $ 41
Jun 21, 5 PM $ 0.00206
+0.05%
$ 1.39 million $ 49
Jun 21, 12 PM $ 0.00207
+0.00%
$ 1.39 million $ 90
Jun 21, 11 AM $ 0.00207
+0.00%
$ 1.39 million $ 90
Jun 21, 10 AM $ 0.00206
+0.00%
$ 1.39 million $ 89
Jun 21, 7 AM $ 0.00207
+0.00%
$ 1.39 million $ 79
Jun 21, 5 AM $ 0.00207
-0.44%
$ 1.39 million $ 97
Jun 21, 4 AM $ 0.00207
+0.00%
$ 1.39 million $ 139
Jun 21, 3 AM $ 0.00207
+0.06%
$ 1.39 million $ 139
Jun 21, 2 AM $ 0.00207
+0.00%
$ 1.39 million $ 134
Jun 21, 1 AM $ 0.00207
+0.00%
$ 1.39 million $ 135
Jun 20, 11 PM $ 0.00208
-0.15%
$ 1.4 million $ 161
Jun 20, 10 PM $ 0.00207
+0.00%
$ 1.39 million $ 153
Jun 20, 9 PM $ 0.00207
+0.17%
$ 1.39 million $ 153
Jun 20, 7 PM $ 0.00206
+0.00%
$ 1.39 million $ 162
Jun 20, 6 PM $ 0.00206
+0.05%
$ 1.39 million $ 159
Jun 20, 5 PM $ 0.00206
+0.00%
$ 1.39 million $ 179
Jun 20, 4 PM $ 0.00208
+0.00%
$ 1.39 million $ 179
Jun 20, 3 PM $ 0.00207
+0.57%
$ 1.39 million $ 179
Jun 20, 2 PM $ 0.00206
-0.11%
$ 1.38 million $ 155
Jun 20, 1 PM $ 0.00206
+0.05%
$ 1.39 million $ 165
Jun 20, 11 AM $ 0.00206
+0.01%
$ 1.39 million $ 174
Jun 20, 6 AM $ 0.00206
+0.07%
$ 1.39 million $ 173
Jun 20, 5 AM $ 0.00206
+0.44%
$ 1.39 million $ 167
Jun 20, 1 AM $ 0.00205
+0.00%
$ 1.38 million $ 176
Jun 20, 12 AM $ 0.00205
+0.21%
$ 1.38 million $ 190
Jun 19, 11 PM $ 0.00205
+0.08%
$ 1.38 million $ 166
Jun 19, 9 PM $ 0.00204
+0.00%
$ 1.37 million $ 200
Jun 19, 8 PM $ 0.00204
+0.00%
$ 1.37 million $ 190
Jun 19, 6 PM $ 0.00204
-0.06%
$ 1.37 million $ 237