Mint Token Historical Data

MT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0027
+0.07%
$ 1.81 million $ 1,288
May 17, 3 AM $ 0.00268
+0.00%
$ 1.8 million $ 1,282
May 17, 2 AM $ 0.00268
+0.07%
$ 1.8 million $ 1,282
May 16, 8 PM $ 0.00269
+0.07%
$ 1.81 million $ 1,272
May 16, 7 PM $ 0.00269
+0.01%
$ 1.81 million $ 1,270
May 16, 6 PM $ 0.00268
-0.06%
$ 1.8 million $ 1,267
May 16, 5 PM $ 0.00268
+0.19%
$ 1.8 million $ 1,260
May 16, 4 PM $ 0.00268
+0.03%
$ 1.8 million $ 1,257
May 16, 1 PM $ 0.00268
+0.00%
$ 1.8 million $ 1,362
May 16, 11 AM $ 0.00268
+0.31%
$ 1.8 million $ 1,363
May 16, 10 AM $ 0.00267
-0.31%
$ 1.8 million $ 1,342
May 16, 9 AM $ 0.00268
-0.69%
$ 1.8 million $ 1,322
May 16, 8 AM $ 0.0027
-0.10%
$ 1.81 million $ 1,295
May 16, 7 AM $ 0.0027
+1.57%
$ 1.81 million $ 1,206
May 16, 5 AM $ 0.00268
+0.00%
$ 1.8 million $ 191
May 16, 4 AM $ 0.00268
-0.04%
$ 1.8 million $ 201
May 16, 3 AM $ 0.00268
+0.00%
$ 1.8 million $ 200
May 16, 1 AM $ 0.00268
-0.10%
$ 1.8 million $ 249
May 16, 12 AM $ 0.00268
+0.09%
$ 1.8 million $ 246
May 15, 11 PM $ 0.00268
+0.08%
$ 1.8 million $ 240
May 15, 10 PM $ 0.00267
-0.02%
$ 1.8 million $ 247
May 15, 8 PM $ 0.00267
+0.00%
$ 1.8 million $ 247
May 15, 5 PM $ 0.00268
+0.00%
$ 1.8 million $ 270
May 15, 4 PM $ 0.00268
+0.19%
$ 1.8 million $ 273
May 15, 3 PM $ 0.00267
+0.00%
$ 1.79 million $ 308
May 15, 2 PM $ 0.00266
-0.34%
$ -- $ 334
May 15, 1 PM $ 0.00267
-0.66%
$ 1.8 million $ 320
May 15, 12 PM $ 0.00271
+0.00%
$ 1.82 million $ 276
May 15, 8 AM $ 0.00271
-0.49%
$ 1.82 million $ 249
May 15, 7 AM $ 0.00272
-0.05%
$ 1.83 million $ 249
May 15, 5 AM $ 0.0027
-0.42%
$ 1.81 million $ 225
May 15, 2 AM $ 0.00271
-0.70%
$ 1.82 million $ 214
May 15, 12 AM $ 0.00273
+0.00%
$ 1.84 million $ 169
May 14, 11 PM $ 0.00274
-0.18%
$ 1.84 million $ 163
May 14, 9 PM $ 0.00275
-0.14%
$ 1.85 million $ 168
May 14, 8 PM $ 0.00275
+0.00%
$ 1.85 million $ 171
May 14, 7 PM $ 0.00276
+0.00%
$ 1.85 million $ 159
May 14, 6 PM $ 0.00276
+0.31%
$ 1.86 million $ 160
May 14, 5 PM $ 0.00277
+0.28%
$ 1.86 million $ 166
May 14, 4 PM $ 0.00276
+0.45%
$ 1.85 million $ 157
May 14, 3 PM $ 0.00275
+0.36%
$ 1.85 million $ 145
May 14, 2 PM $ 0.00273
+0.95%
$ 1.84 million $ 144
May 14, 1 PM $ 0.00271
-0.16%
$ 1.82 million $ 132
May 14, 12 PM $ 0.00271
+0.22%
$ 1.82 million $ 150
May 14, 10 AM $ 0.00271
+0.14%
$ 1.82 million $ 213
May 14, 6 AM $ 0.00272
+0.00%
$ 1.83 million $ 244
May 14, 4 AM $ 0.0027
+0.12%
$ 1.82 million $ 234
May 14, 3 AM $ 0.0027
-0.63%
$ 1.81 million $ 241
May 14, 2 AM $ 0.00271
+0.00%
$ 1.82 million $ 244
May 14, 1 AM $ 0.00272
-0.07%
$ 1.83 million $ 259