Mint Token Historical Data

MT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00253
-0.61%
$ 1.7 million $ 602
Apr 2, 2 AM $ 0.00255
-0.57%
$ 1.71 million $ 581
Apr 2, 1 AM $ 0.00257
-2.87%
$ 1.72 million $ 551
Apr 1, 10 PM $ 0.00263
-0.49%
$ 1.77 million $ 325
Apr 1, 9 PM $ 0.00264
+0.59%
$ 1.77 million $ 321
Apr 1, 8 PM $ 0.00262
-0.19%
$ 1.76 million $ 323
Apr 1, 6 PM $ 0.00262
-0.22%
$ 1.76 million $ 330
Apr 1, 5 PM $ 0.00262
-0.40%
$ 1.76 million $ 305
Apr 1, 4 PM $ 0.00262
+0.08%
$ 1.76 million $ 272
Apr 1, 3 PM $ 0.00262
-0.03%
$ 1.76 million $ 346
Apr 1, 2 PM $ 0.0026
+0.00%
$ 1.74 million $ 624
Apr 1, 1 PM $ 0.0026
-0.31%
$ 1.75 million $ 653
Apr 1, 11 AM $ 0.00262
+0.00%
$ 1.76 million $ 695
Apr 1, 8 AM $ 0.00261
-1.06%
$ 1.76 million $ 787
Apr 1, 7 AM $ 0.00264
+0.07%
$ 1.77 million $ 802
Apr 1, 6 AM $ 0.00264
+0.94%
$ 1.77 million $ 797
Apr 1, 5 AM $ 0.00261
+0.51%
$ 1.75 million $ 734
Apr 1, 4 AM $ 0.00259
+0.00%
$ 1.74 million $ 691
Apr 1, 3 AM $ 0.00259
+0.00%
$ 1.74 million $ 702
Apr 1, 12 AM $ 0.00259
+0.00%
$ 1.74 million $ 832
Mar 31, 11 PM $ 0.00258
+0.39%
$ 1.74 million $ 827
Mar 31, 10 PM $ 0.00258
-0.20%
$ 1.73 million $ 857
Mar 31, 9 PM $ 0.00259
+0.00%
$ 1.74 million $ 847
Mar 31, 8 PM $ 0.00259
+0.33%
$ 1.74 million $ 877
Mar 31, 5 PM $ 0.0026
+1.24%
$ 1.75 million $ 918
Mar 31, 4 PM $ 0.00257
+1.07%
$ 1.73 million $ 871
Mar 31, 3 PM $ 0.00256
+0.72%
$ 1.72 million $ 702
Mar 31, 2 PM $ 0.00255
-1.10%
$ 1.71 million $ 680
Mar 31, 1 PM $ 0.00257
+0.93%
$ 1.73 million $ 590
Mar 31, 12 PM $ 0.00255
+0.49%
$ 1.71 million $ 541
Mar 31, 11 AM $ 0.00254
+0.00%
$ 1.7 million $ 493
Mar 31, 9 AM $ 0.00252
-0.74%
$ 1.69 million $ 493
Mar 31, 8 AM $ 0.00254
-0.34%
$ 1.71 million $ 434
Mar 31, 7 AM $ 0.00254
-0.23%
$ 1.71 million $ 454
Mar 31, 5 AM $ 0.00256
+0.00%
$ 1.72 million $ 966
Mar 31, 4 AM $ 0.00256
+0.00%
$ 1.72 million $ 992
Mar 31, 3 AM $ 0.00257
-0.03%
$ 1.73 million $ 1,006
Mar 31, 2 AM $ 0.00258
-0.10%
$ 1.73 million $ 1,058
Mar 31, 1 AM $ 0.00257
+1.47%
$ 1.73 million $ 1,036
Mar 31, 12 AM $ 0.00253
+0.29%
$ 1.7 million $ 911
Mar 30, 11 PM $ 0.00252
-0.33%
$ 1.69 million $ 969
Mar 30, 9 PM $ 0.00254
+0.79%
$ 1.71 million $ 1,062
Mar 30, 8 PM $ 0.00252
-0.04%
$ 1.69 million $ 1,019
Mar 30, 7 PM $ 0.00252
-0.44%
$ 1.69 million $ 1,006
Mar 30, 5 PM $ 0.00254
-0.70%
$ 1.71 million $ 950
Mar 30, 4 PM $ 0.00256
-0.42%
$ 1.72 million $ 926
Mar 30, 3 PM $ 0.00257
+0.34%
$ 1.73 million $ 895
Mar 30, 2 PM $ 0.00255
+0.05%
$ 1.71 million $ 893
Mar 30, 1 PM $ 0.00258
-0.04%
$ 1.73 million $ 904
Mar 30, 11 AM $ 0.00256
+0.56%
$ 1.72 million $ 888