Mint Token Historical Data

MT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00204
-0.06%
$ 1.37 million $ 237
Jun 19, 5 PM $ 0.00204
-0.15%
$ 1.37 million $ 234
Jun 19, 4 PM $ 0.00205
-0.01%
$ 1.37 million $ 228
Jun 19, 3 PM $ 0.00205
-0.02%
$ 1.37 million $ 286
Jun 19, 2 PM $ 0.00205
+0.29%
$ 1.37 million $ 367
Jun 19, 1 PM $ 0.00203
-0.05%
$ 1.37 million $ 346
Jun 19, 12 PM $ 0.00202
-0.51%
$ 1.36 million $ 375
Jun 19, 7 AM $ 0.00204
-0.17%
$ 1.37 million $ 560
Jun 19, 6 AM $ 0.00204
+0.09%
$ 1.37 million $ 643
Jun 19, 3 AM $ 0.00203
-0.49%
$ 1.36 million $ 1,541
Jun 19, 1 AM $ 0.00206
+0.10%
$ 1.38 million $ 1,513
Jun 19, 12 AM $ 0.00205
+0.00%
$ 1.38 million $ 1,504
Jun 18, 11 PM $ 0.00205
+0.42%
$ 1.38 million $ 1,529
Jun 18, 10 PM $ 0.00204
-0.33%
$ 1.37 million $ 1,504
Jun 18, 9 PM $ 0.00205
+0.01%
$ 1.37 million $ 1,513
Jun 18, 8 PM $ 0.00205
+0.16%
$ 1.38 million $ 1,492
Jun 18, 7 PM $ 0.00204
+0.00%
$ 1.37 million $ 1,442
Jun 18, 5 PM $ 0.00202
-0.17%
$ 1.36 million $ 1,593
Jun 18, 4 PM $ 0.00203
+0.16%
$ 1.36 million $ 1,584
Jun 18, 3 PM $ 0.00203
-2.18%
$ 1.36 million $ 1,622
Jun 18, 2 PM $ 0.00207
-0.24%
$ 1.39 million $ 1,532
Jun 18, 1 PM $ 0.00208
-0.06%
$ 1.4 million $ 1,541
Jun 18, 12 PM $ 0.00209
-0.05%
$ 1.4 million $ 1,524
Jun 18, 9 AM $ 0.00209
+0.00%
$ 1.4 million $ 1,428
Jun 18, 8 AM $ 0.00209
+0.00%
$ 1.41 million $ 1,450
Jun 18, 7 AM $ 0.00209
+0.20%
$ 1.4 million $ 1,429
Jun 18, 6 AM $ 0.00208
+0.17%
$ 1.4 million $ 1,340
Jun 18, 5 AM $ 0.00208
-1.14%
$ 1.4 million $ 1,328
Jun 18, 4 AM $ 0.0021
-1.08%
$ 1.41 million $ 792
Jun 18, 1 AM $ 0.00215
+0.05%
$ 1.44 million $ 438
Jun 18, 12 AM $ 0.00214
+0.13%
$ 1.44 million $ 443
Jun 17, 11 PM $ 0.00214
+0.00%
$ 1.43 million $ 424
Jun 17, 7 PM $ 0.00213
-2.15%
$ 1.43 million $ 414
Jun 17, 6 PM $ 0.00217
+0.07%
$ 1.46 million $ 333
Jun 17, 5 PM $ 0.00217
+0.17%
$ 1.46 million $ 316
Jun 17, 4 PM $ 0.00217
+0.38%
$ 1.46 million $ 317
Jun 17, 3 PM $ 0.00216
+0.30%
$ 1.45 million $ 263
Jun 17, 2 PM $ 0.00216
+0.00%
$ 1.45 million $ 284
Jun 17, 1 PM $ 0.00216
+0.69%
$ 1.45 million $ 305
Jun 17, 12 PM $ 0.00215
-0.28%
$ 1.44 million $ 395
Jun 17, 11 AM $ 0.00216
+0.00%
$ -- $ 399
Jun 17, 9 AM $ 0.00216
+0.00%
$ 1.45 million $ 397
Jun 17, 8 AM $ 0.00216
-0.69%
$ 1.45 million $ 454
Jun 17, 3 AM $ 0.0022
+0.00%
$ 1.48 million $ 427
Jun 17, 2 AM $ 0.0022
+0.92%
$ 1.48 million $ 442
Jun 17, 1 AM $ 0.00218
-0.22%
$ 1.47 million $ 443
Jun 17, 12 AM $ 0.00219
+0.12%
$ 1.47 million $ 428
Jun 16, 9 PM $ 0.00219
+0.00%
$ 1.47 million $ 494
Jun 16, 7 PM $ 0.00219
-0.13%
$ 1.47 million $ 508
Jun 16, 6 PM $ 0.00219
+0.22%
$ 1.47 million $ 533