Mint Token Historical Data

MT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00272
-0.07%
$ 1.83 million $ 259
May 14, 12 AM $ 0.00271
+0.01%
$ 1.82 million $ 258
May 13, 11 PM $ 0.00271
-0.08%
$ 1.82 million $ 257
May 13, 10 PM $ 0.00271
-0.16%
$ 1.82 million $ 257
May 13, 9 PM $ 0.00272
+0.00%
$ 1.83 million $ 261
May 13, 8 PM $ 0.00272
+0.09%
$ 1.83 million $ 277
May 13, 6 PM $ 0.00272
+0.10%
$ 1.83 million $ 282
May 13, 4 PM $ 0.00271
+0.49%
$ 1.82 million $ 266
May 13, 3 PM $ 0.0027
-0.74%
$ 1.81 million $ 244
May 13, 2 PM $ 0.00272
+0.21%
$ 1.83 million $ 210
May 13, 1 PM $ 0.00271
-0.80%
$ 1.82 million $ 250
May 13, 12 PM $ 0.00273
-0.58%
$ 1.83 million $ 249
May 13, 9 AM $ 0.00277
+0.15%
$ 1.86 million $ 426
May 13, 8 AM $ 0.00277
+0.48%
$ 1.86 million $ 400
May 13, 6 AM $ 0.00275
+0.00%
$ 1.85 million $ 612
May 13, 5 AM $ 0.00275
-0.22%
$ 1.85 million $ 612
May 13, 4 AM $ 0.00276
+0.00%
$ 1.85 million $ 664
May 13, 3 AM $ 0.00275
+0.00%
$ 1.85 million $ 671
May 13, 2 AM $ 0.00275
+0.05%
$ 1.85 million $ 671
May 13, 1 AM $ 0.00275
+0.00%
$ 1.85 million $ 659
May 12, 10 PM $ 0.00274
+0.09%
$ 1.84 million $ 797
May 12, 9 PM $ 0.00274
+0.07%
$ 1.84 million $ 803
May 12, 8 PM $ 0.00274
-0.03%
$ 1.84 million $ 786
May 12, 7 PM $ 0.00274
+0.06%
$ 1.84 million $ 787
May 12, 6 PM $ 0.00273
+0.33%
$ 1.84 million $ 776
May 12, 2 PM $ 0.00272
+0.00%
$ 1.83 million $ 880
May 12, 1 PM $ 0.00274
+0.09%
$ 1.84 million $ 1,015
May 12, 12 PM $ 0.00274
+0.27%
$ 1.84 million $ 1,009
May 12, 10 AM $ 0.00273
+0.48%
$ 1.83 million $ 929
May 12, 8 AM $ 0.00272
-0.70%
$ 1.83 million $ 779
May 12, 7 AM $ 0.00273
+0.29%
$ 1.83 million $ 667
May 12, 4 AM $ 0.00273
+0.03%
$ 1.83 million $ 495
May 12, 3 AM $ 0.00272
+0.00%
$ 1.83 million $ 516
May 12, 2 AM $ 0.00273
+0.24%
$ 1.83 million $ 566
May 12, 1 AM $ 0.00271
-0.74%
$ 1.82 million $ 565
May 11, 10 PM $ 0.00274
+0.02%
$ 1.84 million $ 461
May 11, 9 PM $ 0.00274
+0.00%
$ 1.84 million $ 504
May 11, 6 PM $ 0.00275
+0.21%
$ 1.85 million $ 571
May 11, 5 PM $ 0.00274
+0.15%
$ 1.84 million $ 559
May 11, 4 PM $ 0.00273
-0.14%
$ 1.84 million $ 569
May 11, 3 PM $ 0.00273
+0.58%
$ 1.84 million $ 538
May 11, 2 PM $ 0.00272
-0.02%
$ 1.83 million $ 531
May 11, 10 AM $ 0.00273
+0.05%
$ 1.83 million $ 340
May 11, 7 AM $ 0.00272
+0.00%
$ 1.83 million $ 338
May 11, 6 AM $ 0.00273
+0.00%
$ 1.84 million $ 333
May 11, 4 AM $ 0.00272
+0.37%
$ 1.83 million $ 333
May 11, 3 AM $ 0.00271
-0.68%
$ 1.82 million $ 298
May 11, 1 AM $ 0.00275
+0.49%
$ 1.85 million $ 250
May 11, 12 AM $ 0.00274
+0.00%
$ 1.84 million $ 235
May 10, 11 PM $ 0.00277
+0.17%
$ 1.86 million $ 243