Mint Token Historical Data

MT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00256
+0.56%
$ 1.72 million $ 888
Mar 30, 10 AM $ 0.00255
-0.08%
$ 1.72 million $ 881
Mar 30, 8 AM $ 0.00257
+0.51%
$ 1.72 million $ 895
Mar 30, 7 AM $ 0.00255
+0.02%
$ 1.71 million $ 874
Mar 30, 6 AM $ 0.00254
-0.24%
$ 1.71 million $ 875
Mar 30, 5 AM $ 0.00255
+0.18%
$ 1.72 million $ 854
Mar 30, 4 AM $ 0.00255
+0.31%
$ 1.71 million $ 317
Mar 30, 3 AM $ 0.00253
+0.00%
$ 1.7 million $ 299
Mar 30, 2 AM $ 0.00253
+0.54%
$ 1.7 million $ 436
Mar 30, 1 AM $ 0.00251
+0.47%
$ 1.69 million $ 401
Mar 30, 12 AM $ 0.0025
+0.65%
$ 1.68 million $ 397
Mar 29, 11 PM $ 0.00248
+1.38%
$ 1.67 million $ 336
Mar 29, 10 PM $ 0.00244
-2.45%
$ 1.64 million $ 319
Mar 29, 9 PM $ 0.00251
+0.00%
$ 1.69 million $ 308
Mar 29, 8 PM $ 0.00251
+0.51%
$ 1.69 million $ 306
Mar 29, 7 PM $ 0.0025
+0.04%
$ 1.68 million $ 306
Mar 29, 6 PM $ 0.00249
-0.03%
$ 1.68 million $ 360
Mar 29, 5 PM $ 0.0025
-0.10%
$ 1.68 million $ 361
Mar 29, 4 PM $ 0.00249
+0.00%
$ 1.67 million $ 402
Mar 29, 3 PM $ 0.0025
+0.11%
$ 1.68 million $ 401
Mar 29, 2 PM $ 0.00248
-0.25%
$ 1.67 million $ 483
Mar 29, 1 PM $ 0.00249
-0.32%
$ 1.67 million $ 484
Mar 29, 11 AM $ 0.00249
+0.18%
$ 1.68 million $ 541
Mar 29, 10 AM $ 0.00249
-0.03%
$ 1.67 million $ 534
Mar 29, 8 AM $ 0.0025
-0.07%
$ 1.68 million $ 531
Mar 29, 7 AM $ 0.0025
+0.08%
$ 1.68 million $ 526
Mar 29, 6 AM $ 0.0025
-0.14%
$ 1.68 million $ 554
Mar 29, 5 AM $ 0.0025
-0.08%
$ 1.68 million $ 567
Mar 29, 4 AM $ 0.0025
-0.25%
$ 1.68 million $ 560
Mar 29, 3 AM $ 0.00251
+0.18%
$ 1.69 million $ 562
Mar 29, 2 AM $ 0.00251
-0.27%
$ 1.68 million $ 476
Mar 29, 1 AM $ 0.00251
+0.30%
$ 1.69 million $ 429
Mar 28, 11 PM $ 0.00251
-0.20%
$ 1.69 million $ 416
Mar 28, 10 PM $ 0.00253
+0.00%
$ 1.7 million $ 376
Mar 28, 9 PM $ 0.00252
-0.04%
$ 1.7 million $ 358
Mar 28, 8 PM $ 0.00253
+0.00%
$ 1.7 million $ 360
Mar 28, 7 PM $ 0.00253
+0.10%
$ 1.7 million $ 327
Mar 28, 5 PM $ 0.00253
+0.00%
$ 1.7 million $ 328
Mar 28, 4 PM $ 0.00254
-0.03%
$ 1.71 million $ 328
Mar 28, 3 PM $ 0.00254
-0.07%
$ 1.71 million $ 221
Mar 28, 2 PM $ 0.00254
+0.20%
$ 1.71 million $ 231
Mar 28, 1 PM $ 0.00254
+0.71%
$ 1.7 million $ 208
Mar 28, 12 PM $ 0.00251
-0.09%
$ 1.69 million $ 163
Mar 28, 11 AM $ 0.00251
+0.13%
$ 1.69 million $ 162
Mar 28, 10 AM $ 0.00251
-0.13%
$ 1.69 million $ 255
Mar 28, 9 AM $ 0.00252
-0.13%
$ 1.69 million $ 316
Mar 28, 8 AM $ 0.00252
-0.17%
$ 1.69 million $ 316
Mar 28, 7 AM $ 0.00252
+0.09%
$ 1.7 million $ 338
Mar 28, 6 AM $ 0.00253
+0.41%
$ 1.7 million $ 317
Mar 28, 5 AM $ 0.00251
+0.10%
$ 1.69 million $ 308