Mint Token Historical Data

MT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00251
+0.10%
$ 1.69 million $ 308
Mar 28, 4 AM $ 0.00251
+0.05%
$ 1.69 million $ 324
Mar 28, 3 AM $ 0.00251
+0.20%
$ 1.69 million $ 322
Mar 28, 2 AM $ 0.00251
+0.00%
$ 1.69 million $ 304
Mar 28, 12 AM $ 0.00251
+0.00%
$ 1.69 million $ 305
Mar 27, 9 PM $ 0.00251
+0.11%
$ 1.69 million $ 318
Mar 27, 7 PM $ 0.00252
+0.49%
$ 1.69 million $ 343
Mar 27, 6 PM $ 0.0025
+0.24%
$ 1.68 million $ 350
Mar 27, 4 PM $ 0.0025
-0.86%
$ 1.68 million $ 392
Mar 27, 3 PM $ 0.00253
+0.22%
$ 1.7 million $ 383
Mar 27, 2 PM $ 0.0025
+0.00%
$ 1.68 million $ 367
Mar 27, 1 PM $ 0.0025
-0.21%
$ 1.68 million $ 363
Mar 27, 12 PM $ 0.00251
+0.02%
$ 1.69 million $ 375
Mar 27, 11 AM $ 0.00251
-0.43%
$ 1.69 million $ 375
Mar 27, 10 AM $ 0.00253
-1.57%
$ 1.7 million $ 332
Mar 27, 9 AM $ 0.00257
+0.14%
$ 1.73 million $ 293
Mar 27, 8 AM $ 0.00257
-0.94%
$ 1.73 million $ 309
Mar 27, 7 AM $ 0.00259
+0.26%
$ 1.74 million $ 507
Mar 27, 6 AM $ 0.00259
+0.22%
$ 1.74 million $ 495
Mar 27, 5 AM $ 0.00258
+0.39%
$ 1.73 million $ 539
Mar 27, 3 AM $ 0.00258
-0.48%
$ 1.74 million $ 542
Mar 27, 2 AM $ 0.0026
+0.08%
$ 1.75 million $ 541
Mar 26, 11 PM $ 0.00259
+0.03%
$ 1.74 million $ 568
Mar 26, 10 PM $ 0.00259
-0.30%
$ 1.74 million $ 557
Mar 26, 9 PM $ 0.00259
+0.00%
$ 1.74 million $ 588
Mar 26, 8 PM $ 0.00257
+0.00%
$ 1.73 million $ 560
Mar 26, 7 PM $ 0.00257
+0.11%
$ 1.73 million $ 664
Mar 26, 6 PM $ 0.00256
-0.54%
$ 1.72 million $ 641
Mar 26, 5 PM $ 0.00258
-0.15%
$ 1.74 million $ 606
Mar 26, 4 PM $ 0.00259
+0.00%
$ 1.74 million $ 610
Mar 26, 3 PM $ 0.00259
-0.61%
$ 1.74 million $ 631
Mar 26, 2 PM $ 0.0026
-0.42%
$ 1.75 million $ 644
Mar 26, 1 PM $ 0.0026
+0.33%
$ 1.75 million $ 637
Mar 26, 12 PM $ 0.00259
+0.01%
$ 1.74 million $ 635
Mar 26, 11 AM $ 0.00259
-0.34%
$ 1.74 million $ 638
Mar 26, 10 AM $ 0.0026
-0.90%
$ 1.75 million $ 607
Mar 26, 9 AM $ 0.00263
-0.67%
$ 1.77 million $ 485
Mar 26, 8 AM $ 0.00265
-0.67%
$ 1.78 million $ 432
Mar 26, 6 AM $ 0.00266
+0.00%
$ 1.79 million $ 279
Mar 26, 5 AM $ 0.00267
-0.56%
$ 1.79 million $ 267
Mar 26, 4 AM $ 0.0027
+0.00%
$ 1.81 million $ 238
Mar 26, 2 AM $ 0.00269
-0.46%
$ 1.81 million $ 225
Mar 26, 1 AM $ 0.00271
-0.37%
$ 1.82 million $ 209
Mar 26, 12 AM $ 0.00271
-0.19%
$ 1.82 million $ 212
Mar 25, 11 PM $ 0.00272
-0.01%
$ 1.83 million $ 245
Mar 25, 10 PM $ 0.00272
+0.60%
$ 1.83 million $ 224
Mar 25, 4 PM $ 0.00272
+0.71%
$ 1.83 million $ 296
Mar 25, 3 PM $ 0.00271
-0.37%
$ 1.82 million $ 293
Mar 25, 2 PM $ 0.00272
-0.42%
$ 1.83 million $ 246
Mar 25, 1 PM $ 0.00274
+0.39%
$ 1.84 million $ 287