Mint Token Historical Data

MT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00218
+0.52%
$ 1.47 million $ 497
Jun 16, 3 PM $ 0.00218
+0.37%
$ 1.46 million $ 464
Jun 16, 2 PM $ 0.00217
-1.19%
$ 1.46 million $ 519
Jun 16, 1 PM $ 0.0022
-0.44%
$ 1.48 million $ 530
Jun 16, 12 PM $ 0.00222
+0.92%
$ 1.49 million $ 548
Jun 16, 11 AM $ 0.00219
+0.00%
$ 1.47 million $ 538
Jun 16, 10 AM $ 0.00219
+0.01%
$ 1.47 million $ 582
Jun 16, 9 AM $ 0.0022
+0.00%
$ 1.48 million $ 581
Jun 16, 8 AM $ 0.00219
+1.09%
$ 1.47 million $ 571
Jun 16, 7 AM $ 0.00217
+0.10%
$ 1.46 million $ 507
Jun 16, 5 AM $ 0.00215
+0.00%
$ 1.45 million $ 506
Jun 16, 3 AM $ 0.00216
+0.00%
$ 1.45 million $ 485
Jun 16, 2 AM $ 0.00217
-1.01%
$ 1.45 million $ 477
Jun 16, 1 AM $ 0.00219
+0.22%
$ 1.47 million $ 453
Jun 16, 12 AM $ 0.00218
+0.00%
$ 1.47 million $ 452
Jun 15, 11 PM $ 0.00218
-0.18%
$ 1.47 million $ 455
Jun 15, 10 PM $ 0.00219
-0.54%
$ 1.47 million $ 442
Jun 15, 9 PM $ 0.00221
-0.32%
$ 1.48 million $ 392
Jun 15, 8 PM $ 0.00222
+0.00%
$ 1.49 million $ 567
Jun 15, 7 PM $ 0.00222
-0.21%
$ 1.49 million $ 547
Jun 15, 4 PM $ 0.00224
+0.00%
$ 1.51 million $ 546
Jun 15, 3 PM $ 0.00224
+1.14%
$ 1.5 million $ 528
Jun 15, 2 PM $ 0.00221
-0.39%
$ 1.48 million $ 473
Jun 15, 1 PM $ 0.00221
+1.70%
$ 1.49 million $ 483
Jun 15, 12 PM $ 0.00217
+0.52%
$ 1.46 million $ 345
Jun 15, 11 AM $ 0.00215
+0.90%
$ 1.45 million $ 325
Jun 15, 10 AM $ 0.00213
+0.32%
$ 1.43 million $ 276
Jun 15, 9 AM $ 0.00212
+0.01%
$ 1.42 million $ 229
Jun 15, 8 AM $ 0.00212
+0.08%
$ 1.42 million $ 229
Jun 15, 7 AM $ 0.00212
+0.06%
$ 1.42 million $ 229
Jun 15, 5 AM $ 0.00211
+0.00%
$ 1.42 million $ 229
Jun 14, 10 PM $ 0.00211
-0.34%
$ 1.42 million $ 234
Jun 14, 9 PM $ 0.00212
+2.49%
$ 1.42 million $ 233
Jun 14, 7 PM $ 0.00206
+0.00%
$ 1.39 million $ 87
Jun 14, 4 PM $ 0.00206
+0.17%
$ 1.39 million $ 99
Jun 14, 2 PM $ 0.00206
+0.00%
$ 1.39 million $ 83
Jun 14, 12 PM $ 0.00207
-0.08%
$ 1.39 million $ 91
Jun 14, 5 AM $ 0.00208
+0.00%
$ 1.4 million $ 118
Jun 14, 2 AM $ 0.00208
+0.00%
$ 1.4 million $ 129
Jun 14, 1 AM $ 0.00208
+0.00%
$ 1.4 million $ 130
Jun 13, 10 PM $ 0.00208
+0.00%
$ 1.4 million $ 136
Jun 13, 9 PM $ 0.00208
+0.00%
$ 1.4 million $ 107
Jun 13, 7 PM $ 0.00208
+0.00%
$ 1.4 million $ 106
Jun 13, 6 PM $ 0.00207
-0.14%
$ 1.39 million $ 107
Jun 13, 5 PM $ 0.00208
+0.26%
$ 1.39 million $ 106
Jun 13, 4 PM $ 0.00207
-0.47%
$ 1.39 million $ 96
Jun 13, 3 PM $ 0.00208
+0.20%
$ 1.4 million $ 118
Jun 13, 1 PM $ 0.00208
+0.00%
$ 1.4 million $ 176
Jun 13, 12 PM $ 0.00208
+0.17%
$ 1.4 million $ 168
Jun 13, 11 AM $ 0.00208
+0.10%
$ 1.39 million $ 166