Mint Token Historical Data

MT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00274
+0.00%
$ 1.84 million $ 235
May 10, 11 PM $ 0.00277
+0.17%
$ 1.86 million $ 243
May 10, 10 PM $ 0.00275
+0.94%
$ 1.85 million $ 221
May 10, 9 PM $ 0.00272
+0.27%
$ 1.83 million $ 164
May 10, 8 PM $ 0.00272
-1.29%
$ 1.83 million $ 146
May 10, 7 PM $ 0.00276
+0.20%
$ 1.85 million $ 104
May 10, 6 PM $ 0.00276
+0.23%
$ 1.85 million $ 98
May 10, 5 PM $ 0.00275
+0.22%
$ 1.85 million $ 87
May 10, 4 PM $ 0.00274
+0.18%
$ 1.84 million $ 65
May 10, 3 PM $ 0.00273
+0.41%
$ 1.84 million $ 53
May 10, 2 PM $ 0.00272
-0.10%
$ 1.83 million $ 43
May 10, 1 PM $ 0.00272
+0.28%
$ 1.83 million $ 42
May 10, 12 PM $ 0.00271
+0.00%
$ 1.82 million $ 32
May 10, 10 AM $ 0.00272
+0.00%
$ 1.82 million $ 32
May 10, 9 AM $ 0.00272
-0.02%
$ 1.83 million $ 32
May 10, 5 AM $ 0.00272
-0.05%
$ 1.83 million $ 31
May 10, 4 AM $ 0.00272
+0.00%
$ 1.83 million $ 31
May 10, 12 AM $ 0.00272
-0.01%
$ 1.83 million $ 47
May 9, 11 PM $ 0.00272
-0.06%
$ 1.83 million $ 40
May 9, 8 PM $ 0.00272
+0.02%
$ 1.83 million $ 36
May 9, 7 PM $ 0.00272
-0.09%
$ 1.83 million $ 40
May 9, 6 PM $ 0.00272
+0.00%
$ 1.83 million $ 40
May 9, 5 PM $ 0.00273
+0.36%
$ 1.83 million $ 56
May 9, 4 PM $ 0.00271
+0.00%
$ 1.82 million $ 83
May 9, 1 PM $ 0.00271
+0.00%
$ 1.82 million $ 91
May 9, 12 PM $ 0.00271
+0.00%
$ 1.82 million $ 96
May 9, 11 AM $ 0.00271
+0.03%
$ 1.82 million $ 95
May 9, 9 AM $ 0.00271
+0.00%
$ 1.82 million $ 97
May 9, 8 AM $ 0.00271
+0.07%
$ 1.82 million $ 97
May 9, 7 AM $ 0.00271
+0.04%
$ 1.82 million $ 100
May 9, 6 AM $ 0.00271
+0.02%
$ 1.82 million $ 98
May 9, 4 AM $ 0.00271
+0.00%
$ 1.82 million $ 99
May 9, 3 AM $ 0.00271
+0.01%
$ 1.82 million $ 99
May 9, 2 AM $ 0.00271
+0.11%
$ 1.82 million $ 103
May 9, 1 AM $ 0.0027
+0.05%
$ 1.82 million $ 95
May 8, 8 PM $ 0.00271
-0.15%
$ 1.82 million $ 133
May 8, 7 PM $ 0.00271
+0.00%
$ 1.82 million $ 141
May 8, 6 PM $ 0.00271
+0.52%
$ 1.82 million $ 143
May 8, 5 PM $ 0.0027
+0.50%
$ 1.81 million $ 103
May 8, 4 PM $ 0.00268
+0.19%
$ 1.8 million $ 94
May 8, 3 PM $ 0.00268
+0.00%
$ 1.8 million $ 85
May 8, 2 PM $ 0.00268
+0.00%
$ 1.8 million $ 112
May 8, 11 AM $ 0.00268
+0.00%
$ 1.8 million $ 149
May 8, 10 AM $ 0.00268
+0.00%
$ 1.8 million $ 160
May 8, 9 AM $ 0.00268
+0.00%
$ 1.8 million $ 159
May 8, 8 AM $ 0.00267
+0.00%
$ 1.8 million $ 159
May 8, 7 AM $ 0.00267
+0.00%
$ 1.79 million $ 172
May 8, 5 AM $ 0.00268
+0.02%
$ 1.8 million $ 179
May 8, 4 AM $ 0.00268
+0.08%
$ 1.8 million $ 178
May 8, 3 AM $ 0.00267
-0.04%
$ 1.8 million $ 178