Mint Token Historical Data

MT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00274
+0.39%
$ 1.84 million $ 287
Mar 25, 12 PM $ 0.00274
+0.00%
$ 1.84 million $ 300
Mar 25, 11 AM $ 0.00273
+0.07%
$ 1.84 million $ 297
Mar 25, 10 AM $ 0.00273
+0.15%
$ 1.84 million $ 292
Mar 25, 9 AM $ 0.00273
+0.01%
$ 1.83 million $ 292
Mar 25, 8 AM $ 0.00273
+0.34%
$ 1.83 million $ 292
Mar 25, 7 AM $ 0.00272
+0.22%
$ 1.83 million $ 280
Mar 25, 5 AM $ 0.00272
+0.38%
$ 1.83 million $ 279
Mar 25, 4 AM $ 0.00271
+0.06%
$ 1.82 million $ 279
Mar 25, 3 AM $ 0.0027
-0.02%
$ 1.82 million $ 275
Mar 25, 2 AM $ 0.00271
+0.00%
$ 1.82 million $ 275
Mar 25, 1 AM $ 0.00271
+0.00%
$ 1.82 million $ 295
Mar 25, 12 AM $ 0.00271
+0.09%
$ 1.82 million $ 936
Mar 24, 11 PM $ 0.0027
+0.56%
$ 1.82 million $ 934
Mar 24, 10 PM $ 0.0027
+0.23%
$ 1.81 million $ 931
Mar 24, 8 PM $ 0.00268
+0.74%
$ 1.8 million $ 909
Mar 24, 7 PM $ 0.00266
-0.03%
$ 1.79 million $ 872
Mar 24, 6 PM $ 0.00265
-0.10%
$ 1.78 million $ 912
Mar 24, 5 PM $ 0.00266
-0.44%
$ 1.79 million $ 904
Mar 24, 4 PM $ 0.00268
-0.12%
$ 1.8 million $ 898
Mar 24, 3 PM $ 0.00269
+0.16%
$ 1.81 million $ 943
Mar 24, 2 PM $ 0.00267
-0.25%
$ 1.79 million $ 987
Mar 24, 1 PM $ 0.00268
-1.03%
$ 1.8 million $ 974
Mar 24, 12 PM $ 0.00271
-0.47%
$ 1.82 million $ 1,046
Mar 24, 11 AM $ 0.00272
+0.61%
$ 1.83 million $ 1,159
Mar 24, 10 AM $ 0.0027
-0.14%
$ 1.82 million $ 1,544
Mar 24, 9 AM $ 0.0027
-0.09%
$ 1.82 million $ 1,538
Mar 24, 8 AM $ 0.00271
-0.08%
$ 1.82 million $ 1,543
Mar 24, 7 AM $ 0.0027
+0.52%
$ 1.81 million $ 1,550
Mar 24, 6 AM $ 0.00269
+0.32%
$ 1.81 million $ 1,528
Mar 24, 4 AM $ 0.00268
+0.04%
$ 1.8 million $ 1,572
Mar 24, 3 AM $ 0.00268
-0.23%
$ 1.8 million $ 1,579
Mar 24, 2 AM $ 0.00268
-0.02%
$ 1.8 million $ 1,580
Mar 24, 1 AM $ 0.00268
-2.28%
$ 1.8 million $ 1,576
Mar 24, 12 AM $ 0.00274
-0.45%
$ 1.84 million $ 972
Mar 23, 11 PM $ 0.00274
-0.05%
$ 1.84 million $ 984
Mar 23, 10 PM $ 0.00275
-0.45%
$ 1.85 million $ 970
Mar 23, 8 PM $ 0.00276
-0.04%
$ 1.85 million $ 1,147
Mar 23, 7 PM $ 0.00276
-0.08%
$ 1.86 million $ 1,170
Mar 23, 6 PM $ 0.00277
+0.57%
$ 1.86 million $ 1,156
Mar 23, 5 PM $ 0.00275
+0.50%
$ 1.85 million $ 1,110
Mar 23, 4 PM $ 0.00273
+0.22%
$ 1.84 million $ 1,100
Mar 23, 3 PM $ 0.00273
-1.59%
$ 1.83 million $ 1,093
Mar 23, 2 PM $ 0.00277
-0.15%
$ 1.86 million $ 1,022
Mar 23, 1 PM $ 0.00278
+1.19%
$ 1.87 million $ 1,000
Mar 23, 12 PM $ 0.00275
+0.04%
$ 1.85 million $ 889
Mar 23, 11 AM $ 0.00275
+3.66%
$ 1.85 million $ 826
Mar 23, 10 AM $ 0.00264
+0.19%
$ 1.78 million $ 452
Mar 23, 9 AM $ 0.00264
-0.57%
$ 1.77 million $ 450
Mar 23, 8 AM $ 0.00265
+0.15%
$ 1.78 million $ 606