Mint Token Historical Data

MT Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00267
-0.04%
$ 1.8 million $ 178
May 8, 1 AM $ 0.00268
-0.19%
$ 1.8 million $ 187
May 8, 12 AM $ 0.00269
+0.00%
$ 1.81 million $ 202
May 7, 8 PM $ 0.00269
+0.32%
$ 1.81 million $ 191
May 7, 7 PM $ 0.00269
+0.00%
$ 1.81 million $ 181
May 7, 6 PM $ 0.0027
+0.45%
$ 1.81 million $ 178
May 7, 5 PM $ 0.00268
-0.02%
$ 1.8 million $ 190
May 7, 3 PM $ 0.00269
+0.25%
$ 1.81 million $ 190
May 7, 2 PM $ 0.00269
-0.54%
$ 1.81 million $ 161
May 7, 1 PM $ 0.00271
-0.73%
$ 1.82 million $ 191
May 7, 12 PM $ 0.00272
+0.04%
$ 1.83 million $ 218
May 7, 11 AM $ 0.00272
+0.42%
$ 1.83 million $ 216
May 7, 10 AM $ 0.00271
-0.10%
$ 1.82 million $ 214
May 7, 9 AM $ 0.00273
+0.00%
$ 1.83 million $ 254
May 7, 8 AM $ 0.00274
+0.00%
$ 1.84 million $ 274
May 7, 7 AM $ 0.00274
+0.30%
$ 1.84 million $ 275
May 7, 6 AM $ 0.00273
+0.00%
$ 1.83 million $ 252
May 7, 3 AM $ 0.00271
+0.00%
$ 1.82 million $ 682
May 7, 2 AM $ 0.00271
+0.00%
$ 1.82 million $ 684
May 7, 1 AM $ 0.00272
-0.24%
$ 1.83 million $ 668
May 7, 12 AM $ 0.00273
-0.04%
$ 1.83 million $ 650
May 6, 7 PM $ 0.00274
-0.14%
$ 1.84 million $ 798
May 6, 6 PM $ 0.00274
-0.21%
$ 1.84 million $ 799
May 6, 5 PM $ 0.00274
+0.00%
$ 1.84 million $ 786
May 6, 2 PM $ 0.00275
-0.33%
$ 1.85 million $ 876
May 6, 1 PM $ 0.00276
-1.34%
$ 1.86 million $ 866
May 6, 12 PM $ 0.0028
-0.41%
$ 1.88 million $ 839
May 6, 11 AM $ 0.0028
+0.00%
$ 1.88 million $ 934
May 6, 10 AM $ 0.0028
+0.08%
$ 1.88 million $ 956
May 6, 9 AM $ 0.00281
+0.81%
$ 1.89 million $ 974
May 6, 8 AM $ 0.00279
+0.86%
$ 1.87 million $ 903
May 6, 7 AM $ 0.00276
+0.02%
$ 1.86 million $ 902
May 6, 6 AM $ 0.00275
+0.19%
$ 1.85 million $ 897
May 6, 5 AM $ 0.00275
-1.97%
$ 1.85 million $ 1,833
May 6, 1 AM $ 0.00279
+0.00%
$ 1.88 million $ 1,688
May 5, 10 PM $ 0.00279
-0.64%
$ 1.87 million $ 1,704
May 5, 9 PM $ 0.00281
-0.12%
$ 1.89 million $ 1,571
May 5, 8 PM $ 0.00281
+0.00%
$ 1.89 million $ 1,555
May 5, 5 PM $ 0.0028
+0.00%
$ 1.88 million $ 1,582
May 5, 4 PM $ 0.0028
-0.60%
$ 1.88 million $ 1,590
May 5, 3 PM $ 0.00282
-0.05%
$ 1.9 million $ 1,580
May 5, 2 PM $ 0.00282
-0.32%
$ 1.9 million $ 1,610
May 5, 1 PM $ 0.00283
+0.22%
$ 1.9 million $ 1,588
May 5, 12 PM $ 0.00282
+0.03%
$ 1.89 million $ 1,536
May 5, 11 AM $ 0.00282
+0.59%
$ 1.89 million $ 1,534
May 5, 10 AM $ 0.0028
+0.14%
$ 1.88 million $ 1,411
May 5, 9 AM $ 0.00281
+0.00%
$ 1.89 million $ 1,521
May 5, 6 AM $ 0.0028
-0.33%
$ 1.88 million $ 1,576
May 5, 5 AM $ 0.00281
+3.09%
$ 1.89 million $ 2,538
May 5, 4 AM $ 0.00272
-0.02%
$ 1.83 million $ 1,316