Mint Token Historical Data

MT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00265
+0.15%
$ 1.78 million $ 606
Mar 23, 7 AM $ 0.00265
+0.59%
$ 1.78 million $ 705
Mar 23, 6 AM $ 0.00264
-1.22%
$ 1.77 million $ 744
Mar 23, 5 AM $ 0.00267
+0.06%
$ 1.79 million $ 709
Mar 23, 4 AM $ 0.00266
+0.25%
$ 1.79 million $ 700
Mar 23, 3 AM $ 0.00266
-0.51%
$ 1.78 million $ 699
Mar 23, 2 AM $ 0.00267
+0.64%
$ 1.79 million $ 742
Mar 23, 1 AM $ 0.00265
+0.26%
$ 1.78 million $ 736
Mar 23, 12 AM $ 0.00265
-0.49%
$ 1.78 million $ 742
Mar 22, 11 PM $ 0.00267
+0.28%
$ 1.79 million $ 964
Mar 22, 10 PM $ 0.00266
+0.48%
$ 1.79 million $ 930
Mar 22, 9 PM $ 0.00265
-0.49%
$ 1.78 million $ 929
Mar 22, 8 PM $ 0.00266
+0.17%
$ 1.79 million $ 802
Mar 22, 7 PM $ 0.00265
-0.30%
$ 1.78 million $ 780
Mar 22, 5 PM $ 0.00268
+0.00%
$ 1.8 million $ 793
Mar 22, 4 PM $ 0.00268
-0.03%
$ 1.8 million $ 792
Mar 22, 1 PM $ 0.00268
-0.10%
$ 1.8 million $ 804
Mar 22, 12 PM $ 0.00268
+0.38%
$ 1.8 million $ 809
Mar 22, 11 AM $ 0.00266
-0.28%
$ 1.79 million $ 738
Mar 22, 10 AM $ 0.00267
+0.00%
$ 1.8 million $ 716
Mar 22, 9 AM $ 0.00267
+0.42%
$ 1.8 million $ 715
Mar 22, 8 AM $ 0.00266
-0.73%
$ 1.78 million $ 501
Mar 22, 7 AM $ 0.00268
+0.00%
$ 1.8 million $ 460
Mar 22, 4 AM $ 0.00268
+0.01%
$ 1.8 million $ 427
Mar 22, 3 AM $ 0.00269
+0.77%
$ 1.81 million $ 442
Mar 22, 2 AM $ 0.00266
+0.12%
$ 1.79 million $ 383
Mar 22, 1 AM $ 0.00266
+0.01%
$ 1.78 million $ 389
Mar 22, 12 AM $ 0.00265
-0.08%
$ 1.78 million $ 309
Mar 21, 11 PM $ 0.00266
-1.76%
$ 1.79 million $ 243
Mar 21, 9 PM $ 0.00272
+0.01%
$ 1.83 million $ 157
Mar 21, 6 PM $ 0.00272
+0.23%
$ 1.83 million $ 187
Mar 21, 5 PM $ 0.00271
-0.10%
$ 1.82 million $ 170
Mar 21, 4 PM $ 0.00271
-0.25%
$ 1.82 million $ 170
Mar 21, 2 PM $ 0.00272
+0.03%
$ 1.83 million $ 175
Mar 21, 1 PM $ 0.00272
-0.11%
$ 1.83 million $ 187
Mar 21, 12 PM $ 0.00273
+0.07%
$ 1.83 million $ 202
Mar 21, 11 AM $ 0.00272
+0.02%
$ 1.83 million $ 197
Mar 21, 10 AM $ 0.00272
-0.05%
$ 1.83 million $ 197
Mar 21, 9 AM $ 0.00273
+0.21%
$ 1.83 million $ 207
Mar 21, 8 AM $ 0.00272
-0.17%
$ 1.83 million $ 201
Mar 21, 7 AM $ 0.00272
+0.22%
$ 1.83 million $ 263
Mar 21, 6 AM $ 0.00272
+0.00%
$ 1.83 million $ 293
Mar 21, 5 AM $ 0.00272
+0.11%
$ 1.83 million $ 332
Mar 21, 4 AM $ 0.00272
+0.10%
$ 1.83 million $ 397
Mar 21, 3 AM $ 0.00272
+0.24%
$ 1.83 million $ 396
Mar 20, 10 PM $ 0.00272
+0.07%
$ 1.83 million $ 444
Mar 20, 9 PM $ 0.00272
+1.11%
$ 1.83 million $ 409
Mar 20, 8 PM $ 0.00269
-0.15%
$ 1.81 million $ 391
Mar 20, 7 PM $ 0.00269
+0.00%
$ 1.8 million $ 381
Mar 20, 5 PM $ 0.0027
+0.00%
$ 1.81 million $ 467