Mint Token Historical Data

MT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0027
+0.00%
$ 1.81 million $ 467
Mar 20, 4 PM $ 0.0027
+0.07%
$ 1.81 million $ 467
Mar 20, 3 PM $ 0.0027
-0.32%
$ 1.81 million $ 562
Mar 20, 2 PM $ 0.00271
+0.59%
$ 1.82 million $ 624
Mar 20, 1 PM $ 0.0027
-0.24%
$ 1.81 million $ 637
Mar 20, 12 PM $ 0.00271
+0.00%
$ 1.82 million $ 745
Mar 20, 10 AM $ 0.00271
+0.00%
$ 1.82 million $ 759
Mar 20, 9 AM $ 0.00271
-0.68%
$ 1.82 million $ 766
Mar 20, 8 AM $ 0.00273
+0.40%
$ 1.83 million $ 791
Mar 20, 7 AM $ 0.0027
+0.23%
$ 1.82 million $ 713
Mar 20, 6 AM $ 0.0027
-0.02%
$ 1.82 million $ 798
Mar 20, 5 AM $ 0.0027
-0.35%
$ 1.82 million $ 678
Mar 20, 4 AM $ 0.00271
+0.00%
$ 1.82 million $ 672
Mar 20, 2 AM $ 0.00269
-0.86%
$ 1.81 million $ 770
Mar 20, 1 AM $ 0.00271
+0.48%
$ 1.82 million $ 737
Mar 20, 12 AM $ 0.0027
+0.47%
$ 1.81 million $ 723
Mar 19, 11 PM $ 0.00269
+0.00%
$ 1.81 million $ 724
Mar 19, 10 PM $ 0.0027
+0.17%
$ 1.82 million $ 722
Mar 19, 9 PM $ 0.0027
+0.10%
$ 1.82 million $ 733
Mar 19, 8 PM $ 0.0027
-0.18%
$ 1.81 million $ 749
Mar 19, 7 PM $ 0.0027
+1.14%
$ 1.81 million $ 790
Mar 19, 6 PM $ 0.00267
-0.41%
$ 1.79 million $ 806
Mar 19, 5 PM $ 0.00268
+0.51%
$ 1.8 million $ 810
Mar 19, 4 PM $ 0.00266
-0.11%
$ 1.79 million $ 843
Mar 19, 3 PM $ 0.00266
+0.56%
$ 1.79 million $ 794
Mar 19, 2 PM $ 0.00265
-0.20%
$ 1.78 million $ 830
Mar 19, 1 PM $ 0.00267
-0.28%
$ 1.79 million $ 841
Mar 19, 12 PM $ 0.00268
-1.32%
$ 1.8 million $ 795
Mar 19, 11 AM $ 0.00272
+0.00%
$ 1.83 million $ 1,052
Mar 19, 10 AM $ 0.00273
-0.10%
$ 1.83 million $ 1,053
Mar 19, 9 AM $ 0.00272
+0.29%
$ 1.83 million $ 1,034
Mar 19, 8 AM $ 0.00271
-0.17%
$ 1.82 million $ 1,015
Mar 19, 7 AM $ 0.00269
-1.06%
$ 1.81 million $ 1,008
Mar 19, 6 AM $ 0.00272
+0.08%
$ 1.83 million $ 936
Mar 19, 5 AM $ 0.00274
+0.00%
$ -- $ 1,072
Mar 19, 4 AM $ 0.00274
-0.35%
$ 1.84 million $ 1,151
Mar 19, 3 AM $ 0.00277
+0.67%
$ 1.86 million $ 1,120
Mar 19, 1 AM $ 0.00274
+0.15%
$ 1.84 million $ 1,414
Mar 19, 12 AM $ 0.00274
-0.18%
$ 1.84 million $ 5,731
Mar 18, 11 PM $ 0.00275
+0.30%
$ 1.85 million $ 5,727
Mar 18, 10 PM $ 0.00274
-0.07%
$ 1.84 million $ 5,728
Mar 18, 9 PM $ 0.00274
+0.49%
$ 1.84 million $ 5,703
Mar 18, 8 PM $ 0.00272
-0.10%
$ 1.83 million $ 5,628
Mar 18, 7 PM $ 0.00272
+0.00%
$ 1.83 million $ 5,590
Mar 18, 6 PM $ 0.00272
-0.72%
$ 1.83 million $ 5,540
Mar 18, 5 PM $ 0.00275
+1.08%
$ 1.85 million $ 5,543
Mar 18, 4 PM $ 0.00271
-0.24%
$ 1.82 million $ 5,448
Mar 18, 3 PM $ 0.00271
-0.61%
$ 1.82 million $ 5,403
Mar 18, 2 PM $ 0.00273
-0.88%
$ 1.84 million $ 5,440
Mar 18, 1 PM $ 0.00277
+0.00%
$ 1.86 million $ 5,490