Mint Token Historical Data

MT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00203
+0.46%
$ 1.36 million $ 479
Jun 7, 1 PM $ 0.00202
+0.04%
$ 1.35 million $ 477
Jun 7, 12 PM $ 0.00201
-0.69%
$ 1.35 million $ 485
Jun 7, 11 AM $ 0.00202
+0.00%
$ 1.36 million $ 582
Jun 7, 10 AM $ 0.00203
-0.78%
$ 1.36 million $ 580
Jun 7, 9 AM $ 0.00204
+0.16%
$ 1.37 million $ 670
Jun 7, 8 AM $ 0.00204
+1.51%
$ 1.37 million $ 666
Jun 7, 7 AM $ 0.002
-0.32%
$ 1.35 million $ 540
Jun 7, 6 AM $ 0.00201
+0.36%
$ 1.35 million $ 557
Jun 7, 5 AM $ 0.002
+0.50%
$ 1.34 million $ 567
Jun 7, 1 AM $ 0.00199
+1.37%
$ 1.33 million $ 809
Jun 7, 12 AM $ 0.00196
+0.17%
$ 1.32 million $ 784
Jun 6, 11 PM $ 0.00196
+0.15%
$ 1.32 million $ 826
Jun 6, 9 PM $ 0.00195
+0.00%
$ 1.31 million $ 939
Jun 6, 5 PM $ 0.00195
+0.00%
$ 1.31 million $ 1,216
Jun 6, 3 PM $ 0.00195
+0.05%
$ 1.31 million $ 1,356
Jun 6, 2 PM $ 0.00195
+0.00%
$ 1.31 million $ 1,405
Jun 6, 1 PM $ 0.00195
-0.67%
$ 1.31 million $ 1,485
Jun 6, 12 PM $ 0.00195
-0.91%
$ 1.31 million $ 1,546
Jun 6, 11 AM $ 0.00196
+1.27%
$ 1.32 million $ 1,491
Jun 6, 10 AM $ 0.00194
-1.63%
$ 1.3 million $ 1,445
Jun 6, 9 AM $ 0.00197
-0.74%
$ 1.32 million $ 1,370
Jun 6, 8 AM $ 0.00198
+0.21%
$ 1.33 million $ 1,372
Jun 6, 7 AM $ 0.00196
-0.01%
$ 1.32 million $ 1,620
Jun 6, 6 AM $ 0.00197
+0.58%
$ 1.33 million $ 1,830
Jun 6, 5 AM $ 0.00196
+2.45%
$ 1.32 million $ 1,987
Jun 6, 4 AM $ 0.00192
-2.00%
$ 1.29 million $ 1,946
Jun 6, 3 AM $ 0.00196
-0.21%
$ 1.32 million $ 2,052
Jun 6, 1 AM $ 0.00198
+0.00%
$ 1.33 million $ 2,094
Jun 6, 12 AM $ 0.00199
+0.16%
$ 1.33 million $ 2,064
Jun 5, 11 PM $ 0.00196
-1.27%
$ 1.32 million $ 1,998
Jun 5, 10 PM $ 0.002
-0.99%
$ 1.34 million $ 1,953
Jun 5, 9 PM $ 0.00201
+0.46%
$ 1.35 million $ 1,943
Jun 5, 8 PM $ 0.002
+1.49%
$ 1.34 million $ 1,904
Jun 5, 7 PM $ 0.00197
+0.80%
$ 1.32 million $ 1,790
Jun 5, 6 PM $ 0.00196
-1.22%
$ 1.32 million $ 1,733
Jun 5, 5 PM $ 0.00199
-1.12%
$ 1.33 million $ 1,707
Jun 5, 4 PM $ 0.00201
+1.32%
$ 1.35 million $ 1,698
Jun 5, 3 PM $ 0.00199
-0.36%
$ 1.34 million $ 1,534
Jun 5, 2 PM $ 0.002
-1.47%
$ 1.34 million $ 1,500
Jun 5, 1 PM $ 0.00203
-1.07%
$ 1.37 million $ 1,444
Jun 5, 12 PM $ 0.00205
-0.96%
$ 1.38 million $ 1,384
Jun 5, 11 AM $ 0.00208
+0.00%
$ 1.4 million $ 1,438
Jun 5, 10 AM $ 0.00208
+0.09%
$ 1.4 million $ 1,567
Jun 5, 9 AM $ 0.00208
+0.66%
$ 1.4 million $ 1,565
Jun 5, 8 AM $ 0.00208
+0.00%
$ 1.4 million $ 1,636
Jun 5, 7 AM $ 0.00207
+2.18%
$ 1.39 million $ 1,923
Jun 5, 6 AM $ 0.00201
-2.28%
$ 1.35 million $ 1,681
Jun 5, 5 AM $ 0.00207
-1.85%
$ 1.39 million $ 1,512
Jun 5, 4 AM $ 0.00209
+0.60%
$ 1.41 million $ 1,511