Mint Token Historical Data

MT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00278
-0.93%
$ 1.87 million $ 5,493
Mar 18, 11 AM $ 0.00281
-0.65%
$ 1.89 million $ 5,464
Mar 18, 9 AM $ 0.00285
+0.14%
$ 1.91 million $ 5,372
Mar 18, 8 AM $ 0.00284
+0.17%
$ 1.91 million $ 5,363
Mar 18, 6 AM $ 0.00284
+0.00%
$ 1.91 million $ 5,500
Mar 18, 5 AM $ 0.00284
+0.02%
$ 1.91 million $ 5,450
Mar 18, 4 AM $ 0.00284
-0.25%
$ 1.91 million $ 5,357
Mar 18, 3 AM $ 0.00285
+0.28%
$ 1.91 million $ 5,337
Mar 18, 2 AM $ 0.00284
+0.44%
$ 1.91 million $ 5,072
Mar 18, 1 AM $ 0.00282
-4.16%
$ 1.9 million $ 4,954
Mar 18, 12 AM $ 0.00293
-0.24%
$ 1.97 million $ 554
Mar 17, 11 PM $ 0.00295
+0.00%
$ 1.98 million $ 564
Mar 17, 9 PM $ 0.00296
+0.08%
$ 1.99 million $ 683
Mar 17, 8 PM $ 0.00295
+0.00%
$ 1.99 million $ 733
Mar 17, 7 PM $ 0.00296
+0.01%
$ 1.99 million $ 733
Mar 17, 6 PM $ 0.00296
+0.03%
$ 1.99 million $ 743
Mar 17, 5 PM $ 0.00296
+0.49%
$ 1.99 million $ 796
Mar 17, 4 PM $ 0.00295
+0.62%
$ 1.98 million $ 845
Mar 17, 3 PM $ 0.00294
-1.00%
$ 1.97 million $ 848
Mar 17, 2 PM $ 0.00297
+0.71%
$ 2 million $ 806
Mar 17, 1 PM $ 0.00296
-0.14%
$ 1.99 million $ 841
Mar 17, 12 PM $ 0.00295
+0.02%
$ 1.98 million $ 771
Mar 17, 9 AM $ 0.00295
+0.00%
$ 1.99 million $ 803
Mar 17, 8 AM $ 0.00296
-0.09%
$ 1.99 million $ 468
Mar 17, 7 AM $ 0.00297
+0.31%
$ 2 million $ 379
Mar 17, 6 AM $ 0.00296
-0.02%
$ 1.99 million $ 303
Mar 17, 5 AM $ 0.00296
+0.00%
$ 1.99 million $ 303
Mar 17, 4 AM $ 0.00296
+0.02%
$ 1.99 million $ 251
Mar 17, 3 AM $ 0.00297
-0.44%
$ 2 million $ 240
Mar 17, 1 AM $ 0.00302
+0.46%
$ 2.03 million $ 3,430
Mar 17, 12 AM $ 0.003
-0.41%
$ 2.02 million $ 3,429
Mar 16, 11 PM $ 0.00299
-1.05%
$ 2.01 million $ 3,371
Mar 16, 10 PM $ 0.00301
-0.13%
$ 2.02 million $ 3,342
Mar 16, 9 PM $ 0.00301
+0.93%
$ 2.02 million $ 3,236
Mar 16, 8 PM $ 0.00298
-0.13%
$ 2 million $ 3,177
Mar 16, 7 PM $ 0.00298
+0.00%
$ 2.01 million $ 3,195
Mar 16, 6 PM $ 0.003
+0.92%
$ 2.01 million $ 3,179
Mar 16, 5 PM $ 0.00297
+1.06%
$ 2 million $ 3,084
Mar 16, 4 PM $ 0.00294
+0.02%
$ 1.98 million $ 2,988
Mar 16, 3 PM $ 0.00294
+0.70%
$ 1.98 million $ 2,989
Mar 16, 2 PM $ 0.00291
-1.05%
$ 1.96 million $ 2,949
Mar 16, 1 PM $ 0.00293
+0.00%
$ 1.97 million $ 2,922
Mar 16, 12 PM $ 0.00294
+0.20%
$ 1.97 million $ 2,936
Mar 16, 11 AM $ 0.00292
-0.19%
$ 1.96 million $ 2,852
Mar 16, 10 AM $ 0.00293
+0.81%
$ 1.97 million $ 2,829
Mar 16, 9 AM $ 0.0029
+0.39%
$ 1.95 million $ 2,790
Mar 16, 8 AM $ 0.00289
-0.36%
$ 1.94 million $ 2,790
Mar 16, 7 AM $ 0.00292
+0.15%
$ 1.96 million $ 2,768
Mar 16, 6 AM $ 0.00292
-2.45%
$ 1.96 million $ 2,750
Mar 16, 5 AM $ 0.00299
+0.48%
$ 2.01 million $ 2,068