Mint Token Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00299
+2.22%
$ 2.01 million $ 3,371
Mar 15, 2026 $ 0.00292
+2.93%
$ 1.96 million $ 4,303
Mar 14, 2026 $ 0.00284
+0.22%
$ 1.91 million $ 185
Mar 13, 2026 $ 0.00283
+0.62%
$ 1.9 million $ 830
Mar 12, 2026 $ 0.00283
-3.50%
$ 1.9 million $ 9,007
Mar 11, 2026 $ 0.00294
-1.64%
$ 1.97 million $ 1,724
Mar 10, 2026 $ 0.00299
-0.45%
$ 2.01 million $ 1,940
Mar 9, 2026 $ 0.00301
+2.31%
$ 2.02 million $ 1,334
Mar 8, 2026 $ 0.00293
-1.10%
$ 1.97 million $ 431
Mar 7, 2026 $ 0.00297
-0.57%
$ 1.99 million $ 116
Mar 6, 2026 $ 0.00299
-3.44%
$ 2.01 million $ 869
Mar 5, 2026 $ 0.00309
-2.17%
$ 2.08 million $ 518
Mar 4, 2026 $ 0.00317
+3.54%
$ 2.13 million $ 3,017
Mar 3, 2026 $ 0.00307
-3.51%
$ 2.06 million $ 1,877
Mar 2, 2026 $ 0.00321
+6.74%
$ 2.16 million $ 2,213
Mar 1, 2026 $ 0.00301
-1.14%
$ 2.02 million $ 1,080
Feb 28, 2026 $ 0.00305
+5.39%
$ 2.05 million $ 1,439
Feb 27, 2026 $ 0.00297
-2.94%
$ 2 million $ 1,331
Feb 26, 2026 $ 0.00318
+0.95%
$ -- $ 124
Feb 25, 2026 $ 0.00316
+8.78%
$ 2.13 million $ 2,142
Feb 24, 2026 $ 0.00292
-0.14%
$ 1.96 million $ 1,200
Feb 23, 2026 $ 0.00293
-3.91%
$ 1.97 million $ 647
Feb 22, 2026 $ 0.00305
-0.99%
$ 2.05 million $ 123
Feb 21, 2026 $ 0.00309
+0.30%
$ 2.07 million $ 337
Feb 20, 2026 $ 0.00308
+0.35%
$ 2.07 million $ 270
Feb 19, 2026 $ 0.00305
-1.35%
$ 2.05 million $ 403
Feb 18, 2026 $ 0.00306
-1.64%
$ 2.06 million $ 633
Feb 17, 2026 $ 0.00311
-0.54%
$ 2.09 million $ 814
Feb 16, 2026 $ 0.00312
+2.03%
$ 2.1 million $ 794
Feb 15, 2026 $ 0.00306
-5.52%
$ 2.06 million $ 598
Feb 14, 2026 $ 0.00324
+1.18%
$ 2.18 million $ 573
Feb 13, 2026 $ 0.0032
+6.72%
$ 2.15 million $ 2,346
Feb 12, 2026 $ 0.003
-0.42%
$ 2.01 million $ 441
Feb 11, 2026 $ 0.00299
-3.68%
$ 2.01 million $ 1,412
Feb 10, 2026 $ 0.00309
-4.07%
$ 2.08 million $ 5,997
Feb 9, 2026 $ 0.00324
-3.03%
$ 2.17 million $ 4,995
Feb 8, 2026 $ 0.00332
-7.18%
$ 2.23 million $ 12,784
Feb 7, 2026 $ 0.00357
+14.16%
$ 2.4 million $ 26,402
Feb 6, 2026 $ 0.00314
+10.64%
$ 2.1 million $ 5,274
Feb 5, 2026 $ 0.00285
-13.89%
$ 1.92 million $ 5,466
Feb 4, 2026 $ 0.00331
-2.74%
$ 2.23 million $ 3,970
Feb 3, 2026 $ 0.0034
-1.32%
$ 2.28 million $ 3,097
Feb 2, 2026 $ 0.00358
+5.28%
$ -- $ 4,010
Feb 1, 2026 $ 0.00341
-6.21%
$ 2.29 million $ 2,310
Jan 31, 2026 $ 0.00363
-6.55%
$ 2.44 million $ 5,925
Jan 30, 2026 $ 0.00401
+0.55%
$ -- $ 2,616
Jan 29, 2026 $ 0.00418
-1.82%
$ -- $ 167
Jan 28, 2026 $ 0.00427
-0.76%
$ 2.87 million $ 614
Jan 27, 2026 $ 0.0043
+3.42%
$ 2.89 million $ 2,384
Jan 26, 2026 $ 0.00419
+6.62%
$ -- $ 3,311