Mint Token Historical Data

MT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00299
+0.48%
$ 2.01 million $ 2,068
Mar 16, 4 AM $ 0.00297
+0.72%
$ 2 million $ 1,985
Mar 16, 3 AM $ 0.00295
+1.41%
$ 1.98 million $ 1,891
Mar 16, 2 AM $ 0.0029
-0.87%
$ 1.95 million $ 4,960
Mar 16, 1 AM $ 0.00292
+0.02%
$ 1.96 million $ 4,580
Mar 16, 12 AM $ 0.00292
-0.12%
$ 1.96 million $ 4,373
Mar 15, 11 PM $ 0.00292
-0.71%
$ 1.96 million $ 4,303
Mar 15, 10 PM $ 0.00295
+1.25%
$ 1.98 million $ 4,081
Mar 15, 9 PM $ 0.00291
+0.51%
$ 1.95 million $ 3,638
Mar 15, 8 PM $ 0.00289
+0.63%
$ 1.94 million $ 3,554
Mar 15, 7 PM $ 0.00288
+0.60%
$ 1.93 million $ 3,532
Mar 15, 6 PM $ 0.00288
+0.04%
$ 1.93 million $ 3,529
Mar 15, 5 PM $ 0.00287
+0.64%
$ 1.93 million $ 3,479
Mar 15, 4 PM $ 0.00285
+0.00%
$ 1.92 million $ 3,457
Mar 15, 3 PM $ 0.00286
-0.05%
$ 1.92 million $ 3,445
Mar 15, 2 PM $ 0.00286
+0.00%
$ 1.92 million $ 3,444
Mar 15, 1 PM $ 0.00286
-0.94%
$ 1.92 million $ 3,442
Mar 15, 12 PM $ 0.00288
-0.03%
$ 1.94 million $ 3,442
Mar 15, 11 AM $ 0.00289
+0.00%
$ 1.94 million $ 3,438
Mar 15, 10 AM $ 0.00289
-0.11%
$ 1.94 million $ 3,439
Mar 15, 9 AM $ 0.00289
+0.46%
$ 1.94 million $ 3,435
Mar 15, 8 AM $ 0.00288
-0.07%
$ 1.93 million $ 3,417
Mar 15, 7 AM $ 0.00288
-0.09%
$ 1.94 million $ 3,292
Mar 15, 6 AM $ 0.0029
-1.70%
$ 1.95 million $ 2,657
Mar 15, 5 AM $ 0.00295
+0.20%
$ 1.98 million $ 2,225
Mar 15, 4 AM $ 0.00294
+3.19%
$ 1.97 million $ 2,097
Mar 15, 3 AM $ 0.00285
+0.19%
$ 1.91 million $ 18
Mar 15, 2 AM $ 0.00284
-0.04%
$ 1.91 million $ 187
Mar 15, 12 AM $ 0.00283
-0.17%
$ 1.9 million $ 186
Mar 14, 11 PM $ 0.00284
+0.53%
$ 1.91 million $ 185
Mar 14, 10 PM $ 0.00283
-0.02%
$ 1.9 million $ 155
Mar 14, 9 PM $ 0.00282
+0.25%
$ 1.9 million $ 153
Mar 14, 8 PM $ 0.00282
-0.01%
$ 1.89 million $ 151
Mar 14, 7 PM $ 0.00282
+0.03%
$ 1.89 million $ 150
Mar 14, 6 PM $ 0.00281
+0.03%
$ 1.89 million $ 150
Mar 14, 5 PM $ 0.00281
+0.06%
$ 1.89 million $ 138
Mar 14, 4 PM $ 0.00281
+0.02%
$ 1.89 million $ 135
Mar 14, 3 PM $ 0.00281
+0.00%
$ 1.89 million $ 125
Mar 14, 2 PM $ 0.00281
-0.18%
$ 1.89 million $ 125
Mar 14, 12 PM $ 0.00281
+0.00%
$ 1.89 million $ 117
Mar 14, 11 AM $ 0.00281
+0.31%
$ 1.89 million $ 105
Mar 14, 10 AM $ 0.0028
-0.10%
$ 1.88 million $ 81
Mar 14, 6 AM $ 0.00282
-0.56%
$ 1.89 million $ 57
Mar 14, 5 AM $ 0.00283
+0.00%
$ 1.9 million $ 45
Mar 14, 4 AM $ 0.00285
+0.14%
$ 1.91 million $ 44
Mar 14, 3 AM $ 0.00285
+0.34%
$ 1.91 million $ 43
Mar 14, 2 AM $ 0.00284
+0.00%
$ 1.91 million $ 834
Mar 14, 12 AM $ 0.00283
+0.00%
$ 1.9 million $ 833
Mar 13, 11 PM $ 0.00283
+0.24%
$ 1.9 million $ 830
Mar 13, 10 PM $ 0.00282
-0.90%
$ 1.9 million $ 814