Mint Token Historical Data

MT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00241
-0.09%
$ 1.62 million $ 421
Jun 2, 5 PM $ 0.00243
+0.00%
$ 1.63 million $ 432
Jun 2, 4 PM $ 0.00244
+1.02%
$ 1.64 million $ 450
Jun 2, 3 PM $ 0.00243
-0.52%
$ 1.63 million $ 399
Jun 2, 2 PM $ 0.00245
-1.54%
$ 1.64 million $ 324
Jun 2, 11 AM $ 0.00248
+0.00%
$ 1.67 million $ 275
Jun 2, 9 AM $ 0.00248
-0.55%
$ 1.66 million $ 278
Jun 2, 8 AM $ 0.00249
+0.00%
$ 1.67 million $ 262
Jun 2, 7 AM $ 0.00249
+0.06%
$ 1.68 million $ 278
Jun 2, 6 AM $ 0.00249
+0.00%
$ 1.67 million $ 278
Jun 2, 3 AM $ 0.00251
+0.40%
$ 1.69 million $ 284
Jun 2, 2 AM $ 0.00248
-0.44%
$ 1.67 million $ 280
Jun 2, 1 AM $ 0.00251
+0.00%
$ 1.68 million $ 262
Jun 2, 12 AM $ 0.00251
-0.06%
$ 1.69 million $ 260
Jun 1, 11 PM $ 0.00252
+0.51%
$ 1.69 million $ 259
Jun 1, 10 PM $ 0.00251
-0.06%
$ 1.68 million $ 265
Jun 1, 7 PM $ 0.00252
+0.56%
$ 1.69 million $ 253
Jun 1, 6 PM $ 0.0025
-0.20%
$ 1.68 million $ 217
Jun 1, 5 PM $ 0.0025
+0.72%
$ 1.68 million $ 213
Jun 1, 4 PM $ 0.00248
+0.23%
$ 1.67 million $ 175
Jun 1, 2 PM $ 0.00248
+0.00%
$ 1.66 million $ 171
Jun 1, 1 PM $ 0.00248
-0.79%
$ 1.66 million $ 135
Jun 1, 12 PM $ 0.00249
-0.20%
$ 1.67 million $ 141
Jun 1, 7 AM $ 0.00249
-0.07%
$ 1.67 million $ 228
Jun 1, 6 AM $ 0.00249
-0.38%
$ 1.67 million $ 220
Jun 1, 3 AM $ 0.00253
+0.13%
$ 1.7 million $ 436
Jun 1, 2 AM $ 0.00252
+0.47%
$ 1.69 million $ 411
Jun 1, 1 AM $ 0.00251
-0.64%
$ 1.69 million $ 432
Jun 1, 12 AM $ 0.00252
+0.00%
$ 1.69 million $ 432
May 31, 11 PM $ 0.00252
+0.00%
$ 1.69 million $ 421
May 31, 6 PM $ 0.00252
+0.00%
$ 1.69 million $ 424
May 31, 3 PM $ 0.00252
-0.03%
$ 1.69 million $ 439
May 31, 2 PM $ 0.00252
-0.75%
$ 1.69 million $ 446
May 31, 1 PM $ 0.00254
+0.05%
$ 1.71 million $ 447
May 31, 12 PM $ 0.00254
+0.05%
$ 1.71 million $ 441
May 31, 11 AM $ 0.00253
+0.00%
$ 1.7 million $ 451
May 31, 10 AM $ 0.00253
-0.04%
$ 1.7 million $ 422
May 31, 9 AM $ 0.00253
-0.04%
$ 1.7 million $ 371
May 31, 8 AM $ 0.00253
-0.03%
$ 1.7 million $ 371
May 31, 7 AM $ 0.00254
+0.00%
$ 1.71 million $ 376
May 31, 6 AM $ 0.00254
+0.68%
$ 1.71 million $ 376
May 31, 2 AM $ 0.00253
-0.02%
$ 1.7 million $ 411
May 31, 1 AM $ 0.00252
+0.00%
$ 1.69 million $ 353
May 31, 12 AM $ 0.00252
+0.00%
$ 1.69 million $ 367
May 30, 11 PM $ 0.00252
+0.00%
$ 1.69 million $ 367
May 30, 9 PM $ 0.00253
+0.18%
$ 1.7 million $ 367
May 30, 8 PM $ 0.00252
+0.12%
$ 1.7 million $ 367
May 30, 7 PM $ 0.00252
-0.14%
$ 1.69 million $ 375
May 30, 6 PM $ 0.00252
+0.00%
$ 1.7 million $ 406
May 30, 5 PM $ 0.00252
+0.00%
$ 1.7 million $ 421