Mint Token Historical Data

MT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00285
-0.29%
$ 1.92 million $ 789
Mar 13, 8 PM $ 0.00286
+0.02%
$ 1.92 million $ 770
Mar 13, 7 PM $ 0.00284
-0.14%
$ 1.91 million $ 767
Mar 13, 6 PM $ 0.00284
+0.22%
$ 1.91 million $ 764
Mar 13, 5 PM $ 0.00284
-1.41%
$ 1.91 million $ 727
Mar 13, 4 PM $ 0.00288
+0.15%
$ 1.93 million $ 676
Mar 13, 3 PM $ 0.0029
-0.42%
$ 1.95 million $ 600
Mar 13, 2 PM $ 0.00292
-1.07%
$ 1.96 million $ 578
Mar 13, 1 PM $ 0.00295
+1.65%
$ 1.98 million $ 470
Mar 13, 12 PM $ 0.00289
+0.75%
$ 1.94 million $ 314
Mar 13, 11 AM $ 0.00288
-0.24%
$ 1.93 million $ 256
Mar 13, 10 AM $ 0.00288
+1.22%
$ 1.94 million $ 253
Mar 13, 9 AM $ 0.00285
+0.11%
$ 1.92 million $ 200
Mar 13, 8 AM $ 0.00286
+0.53%
$ 1.92 million $ 200
Mar 13, 7 AM $ 0.00285
+0.28%
$ 1.91 million $ 180
Mar 13, 6 AM $ 0.00284
-0.35%
$ 1.91 million $ 169
Mar 13, 5 AM $ 0.00286
+0.00%
$ 1.92 million $ 155
Mar 13, 3 AM $ 0.00285
+0.00%
$ 1.92 million $ 9,330
Mar 13, 2 AM $ 0.00286
-0.75%
$ 1.92 million $ 9,322
Mar 13, 1 AM $ 0.00287
+0.00%
$ 1.93 million $ 9,351
Mar 13, 12 AM $ 0.00287
+1.92%
$ 1.93 million $ 9,405
Mar 12, 11 PM $ 0.00283
+1.06%
$ 1.9 million $ 9,007
Mar 12, 10 PM $ 0.00281
+0.19%
$ 1.89 million $ 8,884
Mar 12, 9 PM $ 0.0028
-0.10%
$ 1.88 million $ 8,864
Mar 12, 8 PM $ 0.0028
-0.40%
$ 1.88 million $ 8,899
Mar 12, 7 PM $ 0.0028
+0.17%
$ 1.88 million $ 8,802
Mar 12, 6 PM $ 0.00279
-0.45%
$ 1.88 million $ 8,805
Mar 12, 5 PM $ 0.00281
-0.17%
$ 1.89 million $ 8,865
Mar 12, 4 PM $ 0.00281
-0.13%
$ 1.89 million $ 8,846
Mar 12, 3 PM $ 0.00282
+1.46%
$ 1.89 million $ 8,872
Mar 12, 2 PM $ 0.00278
-0.57%
$ 1.87 million $ 8,669
Mar 12, 10 AM $ 0.0028
+4.14%
$ 1.88 million $ 8,420
Mar 12, 9 AM $ 0.00288
+0.47%
$ 1.93 million $ 254
Mar 12, 8 AM $ 0.00286
+0.59%
$ 1.92 million $ 215
Mar 12, 6 AM $ 0.00284
+0.20%
$ 1.91 million $ 193
Mar 12, 5 AM $ 0.00283
+0.04%
$ 1.9 million $ 181
Mar 12, 3 AM $ 0.00284
+0.28%
$ 1.91 million $ 113
Mar 12, 2 AM $ 0.00284
-1.04%
$ 1.91 million $ 2,913
Mar 12, 1 AM $ 0.00287
-0.27%
$ 1.93 million $ 2,896
Mar 12, 12 AM $ 0.00287
-2.12%
$ 1.93 million $ 2,893
Mar 11, 11 PM $ 0.00294
-0.53%
$ 1.97 million $ 1,724
Mar 11, 10 PM $ 0.00296
+0.05%
$ 1.99 million $ 1,716
Mar 11, 9 PM $ 0.00296
+0.08%
$ 1.99 million $ 1,710
Mar 11, 6 PM $ 0.00296
+0.00%
$ -- $ 1,721
Mar 11, 5 PM $ 0.00297
+0.79%
$ 2 million $ 1,716
Mar 11, 4 PM $ 0.00295
+0.77%
$ 1.98 million $ 1,593
Mar 11, 3 PM $ 0.00292
-1.20%
$ 1.97 million $ 1,567
Mar 11, 2 PM $ 0.00296
+0.23%
$ 1.99 million $ 1,510
Mar 11, 1 PM $ 0.00296
+1.21%
$ 1.99 million $ 1,162
Mar 11, 12 PM $ 0.00292
-0.18%
$ 1.96 million $ 929