Mint Token Historical Data

MT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00293
-0.17%
$ 1.97 million $ 927
Mar 11, 10 AM $ 0.00292
+0.02%
$ 1.96 million $ 923
Mar 11, 9 AM $ 0.00292
-0.17%
$ 1.96 million $ 902
Mar 11, 7 AM $ 0.00293
+0.00%
$ 1.97 million $ 885
Mar 11, 6 AM $ 0.00293
+0.00%
$ 1.97 million $ 695
Mar 11, 5 AM $ 0.00293
-0.89%
$ 1.97 million $ 696
Mar 11, 4 AM $ 0.00295
+0.69%
$ 1.98 million $ 664
Mar 11, 3 AM $ 0.00293
-0.75%
$ 1.97 million $ 661
Mar 11, 2 AM $ 0.00296
+0.07%
$ 1.99 million $ 2,581
Mar 11, 1 AM $ 0.00295
-1.22%
$ 1.98 million $ 2,558
Mar 11, 12 AM $ 0.00299
+0.14%
$ 2.01 million $ 1,944
Mar 10, 11 PM $ 0.00299
+0.03%
$ 2.01 million $ 1,940
Mar 10, 10 PM $ 0.00298
-0.27%
$ 2 million $ 1,767
Mar 10, 9 PM $ 0.00301
+0.04%
$ 2.02 million $ 1,765
Mar 10, 8 PM $ 0.00301
+0.32%
$ 2.02 million $ 1,762
Mar 10, 7 PM $ 0.00299
-0.31%
$ 2.01 million $ 1,762
Mar 10, 6 PM $ 0.00301
-1.29%
$ 2.02 million $ 1,714
Mar 10, 5 PM $ 0.00304
-0.71%
$ 2.04 million $ 1,689
Mar 10, 4 PM $ 0.00306
+0.58%
$ 2.05 million $ 1,673
Mar 10, 3 PM $ 0.00305
+0.41%
$ 2.05 million $ 1,660
Mar 10, 2 PM $ 0.00303
+0.91%
$ 2.03 million $ 1,602
Mar 10, 1 PM $ 0.003
-0.66%
$ 2.01 million $ 1,480
Mar 10, 12 PM $ 0.00302
-0.14%
$ 2.03 million $ 1,411
Mar 10, 10 AM $ 0.00304
+0.00%
$ 2.04 million $ 1,411
Mar 10, 8 AM $ 0.00304
+0.63%
$ 2.04 million $ 1,412
Mar 10, 7 AM $ 0.00302
+0.00%
$ 2.03 million $ 1,373
Mar 10, 6 AM $ 0.00301
+0.00%
$ 2.02 million $ 1,373
Mar 10, 5 AM $ 0.00301
+0.00%
$ 2.02 million $ 1,373
Mar 10, 4 AM $ 0.003
+0.28%
$ 2.01 million $ 1,358
Mar 10, 3 AM $ 0.00299
-2.90%
$ 2.01 million $ 1,316
Mar 10, 2 AM $ 0.00308
+1.62%
$ 2.07 million $ 1,514
Mar 10, 1 AM $ 0.00304
+0.07%
$ 2.04 million $ 1,393
Mar 10, 12 AM $ 0.00304
+1.20%
$ 2.04 million $ 1,371
Mar 9, 11 PM $ 0.00301
-0.24%
$ 2.02 million $ 1,334
Mar 9, 10 PM $ 0.00302
-0.89%
$ 2.03 million $ 1,301
Mar 9, 9 PM $ 0.00305
+0.16%
$ 2.05 million $ 1,252
Mar 9, 8 PM $ 0.00304
-1.13%
$ 2.04 million $ 1,258
Mar 9, 7 PM $ 0.00307
+0.91%
$ 2.06 million $ 1,237
Mar 9, 6 PM $ 0.00303
+0.00%
$ 2.04 million $ 1,096
Mar 9, 5 PM $ 0.00303
-0.87%
$ 2.03 million $ 1,097
Mar 9, 4 PM $ 0.00306
+0.45%
$ 2.06 million $ 1,063
Mar 9, 3 PM $ 0.00304
-0.42%
$ 2.04 million $ 1,030
Mar 9, 2 PM $ 0.00305
+0.44%
$ 2.05 million $ 1,031
Mar 9, 1 PM $ 0.00303
+0.39%
$ 2.04 million $ 999
Mar 9, 12 PM $ 0.00303
+0.89%
$ 2.04 million $ 948
Mar 9, 11 AM $ 0.003
-0.15%
$ 2.02 million $ 936
Mar 9, 9 AM $ 0.00303
+0.48%
$ 2.03 million $ 866
Mar 9, 8 AM $ 0.00301
+0.21%
$ 2.02 million $ 807
Mar 9, 7 AM $ 0.00297
-0.76%
$ 2 million $ 752
Mar 9, 6 AM $ 0.00302
-0.38%
$ 2.03 million $ 713