Mint Token Historical Data

MT Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00253
-0.21%
$ 1.7 million $ 143
May 27, 5 PM $ 0.00254
+0.00%
$ 1.71 million $ 131
May 27, 4 PM $ 0.00256
+0.00%
$ 1.72 million $ 198
May 27, 3 PM $ 0.00256
+0.02%
$ 1.72 million $ 223
May 27, 2 PM $ 0.00255
+0.00%
$ 1.72 million $ 278
May 27, 1 PM $ 0.00255
-0.83%
$ 1.72 million $ 256
May 27, 12 PM $ 0.00257
-0.01%
$ 1.73 million $ 244
May 27, 11 AM $ 0.00257
-0.09%
$ 1.73 million $ 244
May 27, 10 AM $ 0.00257
+0.00%
$ 1.73 million $ 310
May 27, 9 AM $ 0.00257
-0.08%
$ 1.73 million $ 319
May 27, 8 AM $ 0.00258
+0.32%
$ 1.74 million $ 312
May 27, 7 AM $ 0.00258
+0.00%
$ 1.73 million $ 269
May 27, 6 AM $ 0.00257
+0.00%
$ 1.73 million $ 259
May 27, 5 AM $ 0.00257
+0.00%
$ 1.73 million $ 259
May 27, 3 AM $ 0.00257
+0.17%
$ 1.73 million $ 258
May 27, 2 AM $ 0.00256
-0.11%
$ 1.72 million $ 256
May 27, 1 AM $ 0.00257
-0.12%
$ 1.73 million $ 256
May 27, 12 AM $ 0.00257
+0.07%
$ 1.73 million $ 255
May 26, 11 PM $ 0.00257
+0.27%
$ 1.72 million $ 289
May 26, 9 PM $ 0.00256
-0.21%
$ 1.72 million $ 341
May 26, 8 PM $ 0.00257
+0.00%
$ 1.73 million $ 356
May 26, 6 PM $ 0.00257
+0.79%
$ 1.73 million $ 359
May 26, 5 PM $ 0.00256
-0.28%
$ 1.72 million $ 345
May 26, 3 PM $ 0.00258
-2.03%
$ 1.73 million $ 271
May 26, 2 PM $ 0.00262
+0.06%
$ 1.76 million $ 231
May 26, 11 AM $ 0.00262
-0.25%
$ 1.76 million $ 241
May 26, 10 AM $ 0.00262
+1.40%
$ 1.76 million $ 236
May 26, 9 AM $ 0.00259
+0.00%
$ 1.74 million $ 158
May 26, 6 AM $ 0.00259
+0.00%
$ 1.74 million $ 189
May 26, 12 AM $ 0.00259
-0.32%
$ 1.74 million $ 179
May 25, 11 PM $ 0.0026
+0.00%
$ 1.75 million $ 185
May 25, 10 PM $ 0.00259
+0.00%
$ 1.74 million $ 132
May 25, 8 PM $ 0.0026
+0.00%
$ 1.75 million $ 207
May 25, 7 PM $ 0.00262
+0.00%
$ 1.76 million $ 198
May 25, 6 PM $ 0.00262
-0.22%
$ 1.76 million $ 195
May 25, 5 PM $ 0.00263
-0.08%
$ 1.76 million $ 194
May 25, 4 PM $ 0.00262
+0.00%
$ 1.76 million $ 192
May 25, 3 PM $ 0.00262
+0.16%
$ 1.76 million $ 170
May 25, 2 PM $ 0.00262
+0.00%
$ 1.76 million $ 162
May 25, 11 AM $ 0.00261
+0.07%
$ 1.76 million $ 210
May 25, 10 AM $ 0.00261
+0.00%
$ 1.76 million $ 208
May 25, 9 AM $ 0.00261
+0.00%
$ 1.75 million $ 196
May 25, 8 AM $ 0.00261
+0.05%
$ 1.75 million $ 188
May 25, 7 AM $ 0.00259
+0.00%
$ 1.74 million $ 183
May 25, 6 AM $ 0.00259
-0.44%
$ 1.74 million $ 182
May 25, 5 AM $ 0.0026
+0.16%
$ 1.75 million $ 182
May 25, 4 AM $ 0.00259
+0.00%
$ 1.74 million $ 173
May 25, 12 AM $ 0.00259
+0.00%
$ 1.74 million $ 167
May 24, 10 PM $ 0.00259
+1.14%
$ 1.74 million $ 156
May 24, 9 PM $ 0.00256
-0.57%
$ 1.72 million $ 106