Mint Token Historical Data

MT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00302
-0.38%
$ 2.03 million $ 713
Mar 9, 5 AM $ 0.00303
+0.72%
$ 2.03 million $ 690
Mar 9, 3 AM $ 0.00301
+1.91%
$ 2.02 million $ 637
Mar 9, 2 AM $ 0.00292
-0.02%
$ 1.96 million $ 579
Mar 9, 12 AM $ 0.00294
+0.14%
$ 1.98 million $ 473
Mar 8, 11 PM $ 0.00293
+0.13%
$ 1.97 million $ 431
Mar 8, 10 PM $ 0.00292
-0.93%
$ 1.96 million $ 409
Mar 8, 8 PM $ 0.00296
+0.00%
$ 1.99 million $ 333
Mar 8, 7 PM $ 0.00296
+1.76%
$ 1.99 million $ 325
Mar 8, 6 PM $ 0.00292
-0.11%
$ 1.96 million $ 271
Mar 8, 5 PM $ 0.00292
-0.05%
$ 1.96 million $ 272
Mar 8, 4 PM $ 0.00293
+0.06%
$ 1.97 million $ 271
Mar 8, 3 PM $ 0.00293
-0.21%
$ 1.97 million $ 265
Mar 8, 2 PM $ 0.00293
+0.43%
$ 1.97 million $ 263
Mar 8, 1 PM $ 0.00294
+0.00%
$ 1.97 million $ 263
Mar 8, 12 PM $ 0.00294
+0.02%
$ 1.97 million $ 260
Mar 8, 11 AM $ 0.00294
-1.07%
$ 1.97 million $ 198
Mar 8, 10 AM $ 0.00298
+0.45%
$ 2 million $ 163
Mar 8, 9 AM $ 0.00296
+0.12%
$ 1.99 million $ 118
Mar 8, 8 AM $ 0.00294
-0.08%
$ 1.98 million $ 90
Mar 8, 7 AM $ 0.00295
-0.11%
$ 1.98 million $ 90
Mar 8, 5 AM $ 0.00294
+0.65%
$ 1.98 million $ 75
Mar 8, 4 AM $ 0.00292
-0.47%
$ 1.96 million $ 47
Mar 8, 3 AM $ 0.00294
+0.00%
$ 1.97 million $ 164
Mar 8, 2 AM $ 0.00295
-0.69%
$ 1.98 million $ 117
Mar 8, 1 AM $ 0.00297
-0.03%
$ 1.99 million $ 117
Mar 8, 12 AM $ 0.00297
+0.00%
$ 1.99 million $ 117
Mar 7, 11 PM $ 0.00297
+0.06%
$ 1.99 million $ 116
Mar 7, 10 PM $ 0.00297
+0.00%
$ 1.99 million $ 116
Mar 7, 7 PM $ 0.00295
-0.40%
$ 1.99 million $ 104
Mar 7, 5 PM $ 0.00298
+0.13%
$ 2 million $ 57
Mar 7, 3 PM $ 0.00299
-0.03%
$ 2.01 million $ 53
Mar 7, 2 PM $ 0.00297
-0.32%
$ 2 million $ 53
Mar 7, 11 AM $ 0.00299
+0.00%
$ 2.01 million $ 40
Mar 7, 10 AM $ 0.00299
+0.00%
$ 2.01 million $ 40
Mar 7, 7 AM $ 0.00297
+0.00%
$ 2 million $ 36
Mar 7, 6 AM $ 0.00298
-0.05%
$ 2 million $ 35
Mar 7, 5 AM $ 0.00298
+0.07%
$ 2 million $ 33
Mar 7, 4 AM $ 0.00297
-0.56%
$ 2 million $ 33
Mar 7, 3 AM $ 0.00299
+0.27%
$ 2.01 million $ 20
Mar 7, 2 AM $ 0.00298
+0.00%
$ 2.01 million $ 877
Mar 7, 1 AM $ 0.00298
-0.14%
$ 2 million $ 875
Mar 7, 12 AM $ 0.00298
+0.00%
$ 2.01 million $ 872
Mar 6, 10 PM $ 0.00299
+0.36%
$ 2.01 million $ 869
Mar 6, 9 PM $ 0.00298
+0.03%
$ 2 million $ 870
Mar 6, 8 PM $ 0.00298
-0.14%
$ 2 million $ 871
Mar 6, 7 PM $ 0.00299
+0.48%
$ 2.01 million $ 872
Mar 6, 6 PM $ 0.00298
+0.88%
$ 2 million $ 799
Mar 6, 5 PM $ 0.00296
-0.46%
$ 1.99 million $ 772
Mar 6, 4 PM $ 0.00296
+0.01%
$ 1.99 million $ 771