Mint Token Historical Data

MT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00296
+0.01%
$ 1.99 million $ 771
Mar 6, 3 PM $ 0.00297
+0.00%
$ 1.99 million $ 586
Mar 6, 2 PM $ 0.00298
-1.60%
$ 2 million $ 570
Mar 6, 1 PM $ 0.00304
-0.69%
$ 2.04 million $ 429
Mar 6, 12 PM $ 0.00305
-0.29%
$ 2.05 million $ 353
Mar 6, 11 AM $ 0.00308
+0.12%
$ 2.07 million $ 352
Mar 6, 10 AM $ 0.00308
+0.04%
$ 2.07 million $ 244
Mar 6, 9 AM $ 0.00306
-1.15%
$ 2.06 million $ 119
Mar 6, 8 AM $ 0.0031
-0.19%
$ 2.08 million $ 37
Mar 6, 7 AM $ 0.00311
+0.41%
$ 2.09 million $ 35
Mar 6, 6 AM $ 0.00309
+0.62%
$ 2.08 million $ 34
Mar 6, 5 AM $ 0.00309
+0.12%
$ 2.07 million $ 33
Mar 6, 4 AM $ 0.00308
-0.44%
$ 2.07 million $ 33
Mar 6, 3 AM $ 0.0031
+0.00%
$ 2.09 million $ 535
Mar 6, 2 AM $ 0.00311
+0.29%
$ 2.09 million $ 535
Mar 6, 1 AM $ 0.00309
-0.26%
$ 2.07 million $ 528
Mar 5, 11 PM $ 0.00309
-0.25%
$ 2.08 million $ 518
Mar 5, 10 PM $ 0.0031
-0.09%
$ 2.08 million $ 485
Mar 5, 9 PM $ 0.00312
+0.19%
$ 2.1 million $ 488
Mar 5, 8 PM $ 0.00311
+0.67%
$ 2.09 million $ 476
Mar 5, 7 PM $ 0.00309
-0.29%
$ 2.08 million $ 463
Mar 5, 5 PM $ 0.00308
-0.73%
$ 2.07 million $ 415
Mar 5, 4 PM $ 0.0031
-0.22%
$ 2.08 million $ 366
Mar 5, 3 PM $ 0.00309
-1.23%
$ 2.08 million $ 326
Mar 5, 2 PM $ 0.00314
-0.05%
$ 2.11 million $ 222
Mar 5, 1 PM $ 0.00318
+0.00%
$ 2.14 million $ 192
Mar 5, 12 PM $ 0.00318
-0.51%
$ 2.14 million $ 191
Mar 5, 11 AM $ 0.0032
+0.00%
$ 2.15 million $ 157
Mar 5, 10 AM $ 0.0032
+0.72%
$ 2.15 million $ 144
Mar 5, 9 AM $ 0.00317
+1.18%
$ 2.13 million $ 51
Mar 5, 8 AM $ 0.00313
+0.00%
$ 2.1 million $ 22
Mar 5, 7 AM $ 0.00313
-1.22%
$ 2.1 million $ 12
Mar 5, 6 AM $ 0.00314
-0.09%
$ 2.11 million $ 140
Mar 5, 5 AM $ 0.00315
-1.11%
$ 2.12 million $ 104
Mar 5, 4 AM $ 0.00317
+0.62%
$ 2.13 million $ 91
Mar 5, 3 AM $ 0.00316
+0.17%
$ 2.12 million $ 77
Mar 5, 2 AM $ 0.00316
+0.51%
$ 2.12 million $ 3,075
Mar 5, 1 AM $ 0.00315
-0.06%
$ 2.12 million $ 3,041
Mar 5, 12 AM $ 0.00316
+0.00%
$ 2.12 million $ 3,026
Mar 4, 11 PM $ 0.00317
-0.05%
$ 2.13 million $ 3,017
Mar 4, 10 PM $ 0.00317
-0.55%
$ 2.13 million $ 3,004
Mar 4, 9 PM $ 0.00319
-0.43%
$ 2.15 million $ 2,967
Mar 4, 8 PM $ 0.00321
-0.75%
$ 2.16 million $ 2,951
Mar 4, 7 PM $ 0.00323
+0.08%
$ 2.17 million $ 2,885
Mar 4, 6 PM $ 0.00323
+0.99%
$ 2.17 million $ 2,463
Mar 4, 5 PM $ 0.00322
+0.00%
$ 2.16 million $ 2,436
Mar 4, 4 PM $ 0.00323
+0.00%
$ -- $ 2,365
Mar 4, 12 PM $ 0.00309
-0.71%
$ 2.07 million $ 1,579
Mar 4, 9 AM $ 0.00313
+0.76%
$ 2.11 million $ 1,427
Mar 4, 8 AM $ 0.00311
+1.73%
$ 2.09 million $ 1,273