Mint Token Historical Data

MT Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00263
+0.00%
$ 1.77 million $ 221
May 21, 1 AM $ 0.00263
+0.13%
$ 1.77 million $ 286
May 20, 11 PM $ 0.0026
+0.00%
$ 1.75 million $ 271
May 20, 10 PM $ 0.0026
+0.16%
$ 1.75 million $ 270
May 20, 6 PM $ 0.00262
+0.00%
$ 1.76 million $ 265
May 20, 5 PM $ 0.00261
+0.00%
$ 1.76 million $ 266
May 20, 3 PM $ 0.00262
+0.18%
$ 1.76 million $ 276
May 20, 2 PM $ 0.00261
+0.47%
$ 1.76 million $ 284
May 20, 1 PM $ 0.00261
-0.25%
$ 1.75 million $ 305
May 20, 12 PM $ 0.00261
+0.21%
$ 1.76 million $ 271
May 20, 11 AM $ 0.00261
-0.07%
$ 1.75 million $ 270
May 20, 7 AM $ 0.00261
+0.02%
$ 1.76 million $ 301
May 20, 6 AM $ 0.00261
+0.24%
$ 1.76 million $ 296
May 20, 5 AM $ 0.0026
+0.00%
$ 1.75 million $ 283
May 20, 2 AM $ 0.00261
+0.00%
$ 1.75 million $ 238
May 20, 1 AM $ 0.00261
+0.00%
$ 1.75 million $ 242
May 19, 10 PM $ 0.00262
+0.00%
$ -- $ 243
May 19, 6 PM $ 0.00261
+0.00%
$ 1.76 million $ 352
May 19, 5 PM $ 0.00261
-0.04%
$ 1.76 million $ 352
May 19, 4 PM $ 0.0026
-0.03%
$ 1.75 million $ 341
May 19, 3 PM $ 0.0026
+0.32%
$ 1.75 million $ 339
May 19, 2 PM $ 0.0026
-0.13%
$ 1.75 million $ 322
May 19, 12 PM $ 0.0026
+0.00%
$ 1.75 million $ 391
May 19, 10 AM $ 0.00261
+0.00%
$ 1.75 million $ 430
May 19, 9 AM $ 0.00261
-0.08%
$ 1.76 million $ 421
May 19, 6 AM $ 0.00264
+0.00%
$ 1.77 million $ 291
May 19, 3 AM $ 0.00263
+0.00%
$ 1.77 million $ 278
May 19, 2 AM $ 0.00264
+0.19%
$ 1.77 million $ 278
May 19, 1 AM $ 0.00265
+0.00%
$ 1.78 million $ 276
May 19, 12 AM $ 0.00263
-0.16%
$ 1.77 million $ 293
May 18, 11 PM $ 0.00264
+0.00%
$ 1.77 million $ 306
May 18, 10 PM $ 0.00264
+0.06%
$ 1.78 million $ 432
May 18, 9 PM $ 0.00264
+0.68%
$ 1.77 million $ 430
May 18, 8 PM $ 0.00264
+0.15%
$ 1.77 million $ 409
May 18, 7 PM $ 0.00263
+1.49%
$ 1.77 million $ 393
May 18, 6 PM $ 0.00259
+0.00%
$ 1.74 million $ 331
May 18, 4 PM $ 0.0026
+0.00%
$ 1.75 million $ 325
May 18, 3 PM $ 0.00261
+0.00%
$ 1.75 million $ 309
May 18, 2 PM $ 0.00261
-0.67%
$ 1.76 million $ 296
May 18, 1 PM $ 0.00266
+0.00%
$ 1.79 million $ 248
May 18, 12 PM $ 0.00265
+0.50%
$ 1.78 million $ 236
May 18, 11 AM $ 0.00264
+0.00%
$ 1.77 million $ 187
May 18, 8 AM $ 0.00263
+0.00%
$ 1.77 million $ 220
May 18, 5 AM $ 0.00263
+0.00%
$ 1.77 million $ 224
May 18, 4 AM $ 0.00263
+0.00%
$ 1.76 million $ 224
May 18, 2 AM $ 0.00262
+0.00%
$ 1.76 million $ 214
May 18, 1 AM $ 0.00261
+0.10%
$ 1.76 million $ 237
May 18, 12 AM $ 0.00262
-0.69%
$ 1.76 million $ 217
May 17, 11 PM $ 0.00265
-0.87%
$ 1.78 million $ 137
May 17, 7 PM $ 0.0027
+0.24%
$ 1.81 million $ 82