Mint Token Historical Data

MT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00311
+1.73%
$ 2.09 million $ 1,273
Mar 4, 7 AM $ 0.00305
+0.87%
$ 2.05 million $ 677
Mar 4, 6 AM $ 0.00303
-0.18%
$ 2.04 million $ 415
Mar 4, 5 AM $ 0.00303
+0.75%
$ 2.04 million $ 191
Mar 4, 4 AM $ 0.00301
+0.05%
$ 2.02 million $ 165
Mar 4, 3 AM $ 0.00301
-0.67%
$ 2.03 million $ 140
Mar 4, 2 AM $ 0.00303
-0.90%
$ 2.04 million $ 2,023
Mar 4, 1 AM $ 0.00306
+0.88%
$ 2.05 million $ 1,999
Mar 4, 12 AM $ 0.00303
-0.77%
$ 2.04 million $ 1,936
Mar 3, 11 PM $ 0.00307
+0.33%
$ 2.06 million $ 1,877
Mar 3, 10 PM $ 0.00306
+0.99%
$ 2.06 million $ 1,633
Mar 3, 9 PM $ 0.00303
-0.61%
$ 2.04 million $ 1,601
Mar 3, 8 PM $ 0.00306
-0.26%
$ 2.06 million $ 1,567
Mar 3, 7 PM $ 0.00307
+0.00%
$ 2.06 million $ 1,573
Mar 3, 6 PM $ 0.00307
+0.45%
$ 2.06 million $ 1,574
Mar 3, 5 PM $ 0.00304
-0.76%
$ 2.04 million $ 1,514
Mar 3, 4 PM $ 0.00306
+0.66%
$ 2.06 million $ 1,467
Mar 3, 3 PM $ 0.00304
+0.98%
$ 2.05 million $ 971
Mar 3, 2 PM $ 0.00301
-0.69%
$ 2.03 million $ 838
Mar 3, 1 PM $ 0.00303
-1.07%
$ 2.04 million $ 635
Mar 3, 12 PM $ 0.00307
+0.27%
$ 2.06 million $ 575
Mar 3, 11 AM $ 0.00306
+0.00%
$ 2.06 million $ 478
Mar 3, 9 AM $ 0.00304
-0.17%
$ 2.04 million $ 474
Mar 3, 8 AM $ 0.00305
-1.78%
$ 2.05 million $ 430
Mar 3, 7 AM $ 0.0031
+0.00%
$ 2.09 million $ 321
Mar 3, 5 AM $ 0.0031
-0.36%
$ 2.08 million $ 322
Mar 3, 4 AM $ 0.00311
-0.34%
$ 2.09 million $ 171
Mar 3, 2 AM $ 0.00312
-0.73%
$ 2.1 million $ 2,861
Mar 3, 1 AM $ 0.00314
-0.71%
$ 2.11 million $ 2,794
Mar 3, 12 AM $ 0.00317
-0.36%
$ 2.13 million $ 2,385
Mar 2, 11 PM $ 0.00321
-0.17%
$ 2.16 million $ 2,213
Mar 2, 10 PM $ 0.0032
+0.13%
$ 2.15 million $ 2,200
Mar 2, 9 PM $ 0.00319
-0.15%
$ 2.15 million $ 2,193
Mar 2, 8 PM $ 0.00321
+0.28%
$ 2.16 million $ 2,200
Mar 2, 7 PM $ 0.00318
+0.15%
$ 2.14 million $ 2,161
Mar 2, 6 PM $ 0.00318
-0.52%
$ 2.14 million $ 2,151
Mar 2, 5 PM $ 0.0032
-0.96%
$ 2.15 million $ 2,071
Mar 2, 4 PM $ 0.00323
+0.18%
$ 2.17 million $ 2,012
Mar 2, 3 PM $ 0.00322
+3.09%
$ 2.16 million $ 1,783
Mar 2, 2 PM $ 0.00312
+1.94%
$ 2.1 million $ 1,390
Mar 2, 1 PM $ 0.00307
-0.75%
$ 2.06 million $ 883
Mar 2, 12 PM $ 0.0031
-0.15%
$ 2.09 million $ 707
Mar 2, 11 AM $ 0.00309
-0.51%
$ 2.08 million $ 703
Mar 2, 10 AM $ 0.00311
-0.39%
$ 2.09 million $ 708
Mar 2, 9 AM $ 0.00313
+1.44%
$ 2.1 million $ 559
Mar 2, 8 AM $ 0.00308
-0.60%
$ 2.07 million $ 372
Mar 2, 7 AM $ 0.00309
-0.46%
$ 2.08 million $ 355
Mar 2, 6 AM $ 0.00311
-1.38%
$ 2.09 million $ 304
Mar 2, 5 AM $ 0.00314
-0.28%
$ 2.11 million $ 241
Mar 2, 4 AM $ 0.00314
-0.09%
$ 2.11 million $ 218