Mint Token Historical Data

MT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00315
+0.94%
$ 2.11 million $ 218
Mar 2, 2 AM $ 0.00312
-0.21%
$ 2.1 million $ 3,116
Mar 2, 1 AM $ 0.00314
+1.14%
$ 2.11 million $ 2,971
Mar 2, 12 AM $ 0.00309
+2.67%
$ 2.07 million $ 2,077
Mar 1, 11 PM $ 0.00301
+0.70%
$ 2.02 million $ 1,080
Mar 1, 10 PM $ 0.00298
-0.25%
$ 2 million $ 1,074
Mar 1, 9 PM $ 0.00299
+0.98%
$ 2.01 million $ 976
Mar 1, 8 PM $ 0.00298
-1.38%
$ 2 million $ 974
Mar 1, 7 PM $ 0.00302
-0.87%
$ 2.03 million $ 840
Mar 1, 6 PM $ 0.00306
+0.69%
$ 2.06 million $ 765
Mar 1, 5 PM $ 0.00303
-1.14%
$ 2.04 million $ 717
Mar 1, 4 PM $ 0.00307
-0.54%
$ 2.06 million $ 625
Mar 1, 3 PM $ 0.00311
+0.66%
$ 2.09 million $ 578
Mar 1, 2 PM $ 0.00308
+0.16%
$ 2.07 million $ 573
Mar 1, 1 PM $ 0.00308
+0.67%
$ 2.07 million $ 473
Mar 1, 12 PM $ 0.00307
+0.08%
$ 2.06 million $ 459
Mar 1, 11 AM $ 0.00306
-0.15%
$ 2.06 million $ 454
Mar 1, 10 AM $ 0.00306
+0.00%
$ 2.05 million $ 448
Mar 1, 9 AM $ 0.00307
+0.04%
$ 2.07 million $ 448
Mar 1, 8 AM $ 0.00307
-0.70%
$ 2.06 million $ 396
Mar 1, 7 AM $ 0.00309
+0.40%
$ 2.08 million $ 396
Mar 1, 5 AM $ 0.00311
+0.07%
$ 2.09 million $ 355
Mar 1, 4 AM $ 0.00311
-0.30%
$ 2.09 million $ 355
Mar 1, 3 AM $ 0.00312
-0.74%
$ 2.09 million $ 243
Mar 1, 2 AM $ 0.00314
+1.21%
$ 2.11 million $ 1,996
Mar 1, 1 AM $ 0.00308
+1.71%
$ 2.07 million $ 1,636
Mar 1, 12 AM $ 0.00303
-0.21%
$ 2.04 million $ 1,440
Feb 28, 11 PM $ 0.00305
-0.64%
$ 2.05 million $ 1,439
Feb 28, 10 PM $ 0.00306
+1.19%
$ 2.06 million $ 1,398
Feb 28, 9 PM $ 0.00305
+0.00%
$ 2.05 million $ 1,352
Feb 28, 8 PM $ 0.00304
+0.48%
$ 2.04 million $ 1,334
Feb 28, 7 PM $ 0.00303
+0.46%
$ 2.03 million $ 1,269
Feb 28, 6 PM $ 0.003
+1.49%
$ 2.02 million $ 1,225
Feb 28, 5 PM $ 0.00296
+0.00%
$ 1.99 million $ 1,087
Feb 28, 4 PM $ 0.00296
+0.23%
$ 1.99 million $ 1,082
Feb 28, 3 PM $ 0.00295
+0.17%
$ 1.98 million $ 1,057
Feb 28, 1 PM $ 0.00291
+0.11%
$ 1.96 million $ 873
Feb 28, 12 PM $ 0.00291
-0.18%
$ 1.96 million $ 871
Feb 28, 11 AM $ 0.00292
+0.20%
$ 1.96 million $ 791
Feb 28, 9 AM $ 0.00288
-0.08%
$ 1.94 million $ 766
Feb 28, 8 AM $ 0.00289
+0.00%
$ 1.94 million $ 740
Feb 27, 8 PM $ 0.00297
+0.32%
$ 2 million $ 1,331
Feb 27, 7 PM $ 0.00296
-0.34%
$ 1.99 million $ 1,328
Feb 27, 6 PM $ 0.00297
+0.16%
$ 2 million $ 1,330
Feb 27, 5 PM $ 0.00297
-0.14%
$ 2 million $ 1,324
Feb 27, 4 PM $ 0.00298
-0.50%
$ 2.01 million $ 1,192
Feb 27, 3 PM $ 0.003
+0.13%
$ 2.01 million $ 1,155
Feb 27, 2 PM $ 0.003
-0.24%
$ 2.01 million $ 1,158
Feb 27, 1 PM $ 0.00301
-0.20%
$ 2.02 million $ 1,125
Feb 27, 12 PM $ 0.00302
+0.29%
$ 2.03 million $ 1,126