Mint Token Historical Data

MT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00301
-1.10%
$ 2.03 million $ 1,055
Feb 27, 10 AM $ 0.00305
-0.26%
$ 2.05 million $ 967
Feb 26, 10 AM $ 0.00318
+0.05%
$ 2.13 million $ 124
Feb 26, 6 AM $ 0.00317
+0.00%
$ 2.13 million $ 76
Feb 26, 12 AM $ 0.00317
+0.76%
$ 2.13 million $ 2,216
Feb 25, 11 PM $ 0.00316
-0.65%
$ 2.13 million $ 2,142
Feb 25, 10 PM $ 0.00319
+0.00%
$ 2.14 million $ 2,041
Feb 25, 9 PM $ 0.0032
+0.70%
$ 2.15 million $ 1,978
Feb 25, 7 PM $ 0.00317
+0.00%
$ 2.13 million $ 1,796
Feb 25, 5 PM $ 0.00316
+1.01%
$ 2.12 million $ 1,606
Feb 25, 4 PM $ 0.00311
-0.21%
$ 2.09 million $ 1,299
Feb 25, 3 PM $ 0.00312
+1.23%
$ 2.1 million $ 1,079
Feb 25, 2 PM $ 0.00305
+0.31%
$ 2.05 million $ 728
Feb 25, 1 PM $ 0.00304
+0.65%
$ 2.04 million $ 667
Feb 25, 12 PM $ 0.00302
+1.08%
$ 2.03 million $ 521
Feb 25, 11 AM $ 0.00299
-0.12%
$ 2.01 million $ 302
Feb 25, 10 AM $ 0.003
+0.00%
$ 2.01 million $ 293
Feb 25, 8 AM $ 0.00299
+0.84%
$ 2.01 million $ 218
Feb 25, 6 AM $ 0.00295
+0.00%
$ 1.98 million $ 119
Feb 25, 5 AM $ 0.00297
+0.00%
$ 2 million $ 120
Feb 25, 3 AM $ 0.00299
+0.00%
$ 2.01 million $ 37
Feb 25, 2 AM $ 0.00302
+1.11%
$ 2.03 million $ 1,463
Feb 25, 1 AM $ 0.00297
+2.00%
$ 1.99 million $ 1,427
Feb 24, 11 PM $ 0.00292
+0.07%
$ 1.96 million $ 1,200
Feb 24, 10 PM $ 0.00292
-0.08%
$ 1.96 million $ 1,198
Feb 24, 8 PM $ 0.00292
+0.02%
$ 1.96 million $ 1,192
Feb 24, 4 PM $ 0.0029
+0.00%
$ 1.95 million $ 1,134
Feb 24, 3 PM $ 0.00289
+0.00%
$ 1.94 million $ 1,094
Feb 24, 2 PM $ 0.00289
+1.30%
$ 1.95 million $ 1,091
Feb 24, 12 PM $ 0.00287
+0.00%
$ 1.93 million $ 964
Feb 24, 11 AM $ 0.00287
-0.14%
$ 1.93 million $ 966
Feb 24, 8 AM $ 0.00288
+0.17%
$ 1.94 million $ 965
Feb 24, 7 AM $ 0.00288
-0.03%
$ 1.93 million $ 966
Feb 24, 6 AM $ 0.00286
+0.00%
$ 1.92 million $ 961
Feb 24, 4 AM $ 0.00288
+0.00%
$ 1.93 million $ 869
Feb 24, 3 AM $ 0.00288
-0.19%
$ 1.94 million $ 848
Feb 24, 1 AM $ 0.0029
-0.77%
$ 1.95 million $ 824
Feb 23, 10 PM $ 0.00293
+0.23%
$ 1.97 million $ 647
Feb 23, 9 PM $ 0.00292
-0.07%
$ 1.96 million $ 640
Feb 23, 7 PM $ 0.00291
+0.00%
$ 1.95 million $ 622
Feb 23, 6 PM $ 0.0029
+0.00%
$ 1.95 million $ 621
Feb 23, 5 PM $ 0.0029
-0.50%
$ 1.95 million $ 526
Feb 23, 4 PM $ 0.00298
+0.00%
$ 2 million $ 423
Feb 23, 3 PM $ 0.00298
+0.00%
$ 2.01 million $ 384
Feb 23, 2 PM $ 0.00299
-0.64%
$ 2.01 million $ 350
Feb 23, 10 AM $ 0.003
+0.16%
$ 2.02 million $ 307
Feb 23, 9 AM $ 0.00299
+1.55%
$ 2.01 million $ 165
Feb 23, 8 AM $ 0.00296
+0.00%
$ 1.99 million $ 71
Feb 23, 7 AM $ 0.00295
+0.00%
$ 1.98 million $ 56
Feb 23, 6 AM $ 0.00295
+0.00%
$ 1.98 million $ 29