Mint Token Historical Data

MT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00295
+0.00%
$ 1.98 million $ 29
Feb 23, 5 AM $ 0.00293
+0.09%
$ 1.97 million $ 18
Feb 23, 2 AM $ 0.00291
-0.31%
$ 1.96 million $ 410
Feb 23, 1 AM $ 0.00293
-2.99%
$ 1.97 million $ 325
Feb 23, 12 AM $ 0.00305
-0.01%
$ 2.05 million $ 124
Feb 22, 11 PM $ 0.00305
-0.22%
$ 2.05 million $ 123
Feb 22, 10 PM $ 0.00306
+0.37%
$ 2.06 million $ 123
Feb 22, 9 PM $ 0.00303
+0.00%
$ 2.04 million $ 111
Feb 22, 7 PM $ 0.00303
+0.01%
$ 2.04 million $ 111
Feb 22, 5 PM $ 0.00304
-0.29%
$ 2.04 million $ 85
Feb 22, 4 PM $ 0.00305
-0.29%
$ 2.05 million $ 71
Feb 22, 3 PM $ 0.00304
-0.19%
$ 2.04 million $ 71
Feb 22, 2 PM $ 0.00304
+0.00%
$ 2.05 million $ 71
Feb 22, 1 PM $ 0.00305
-0.43%
$ 2.05 million $ 57
Feb 22, 12 PM $ 0.00309
+0.00%
$ 2.08 million $ 151
Feb 22, 11 AM $ 0.00309
+0.00%
$ 2.08 million $ 151
Feb 22, 10 AM $ 0.00309
+0.12%
$ 2.08 million $ 43
Feb 22, 8 AM $ 0.00308
-0.10%
$ 2.07 million $ 11
Feb 22, 5 AM $ 0.00308
+0.00%
$ 2.07 million $ 0
Feb 22, 4 AM $ 0.00308
+0.11%
$ 2.07 million $ 0
Feb 22, 3 AM $ 0.00308
-0.20%
$ 2.07 million $ 0
Feb 22, 12 AM $ 0.00308
+0.00%
$ 2.07 million $ 338
Feb 21, 11 PM $ 0.00309
+0.08%
$ 2.07 million $ 337
Feb 21, 9 PM $ 0.00309
-0.22%
$ 2.08 million $ 338
Feb 21, 8 PM $ 0.00311
+0.01%
$ 2.09 million $ 338
Feb 21, 7 PM $ 0.00311
-0.06%
$ 2.09 million $ 336
Feb 21, 6 PM $ 0.00311
+0.15%
$ 2.09 million $ 336
Feb 21, 5 PM $ 0.00311
+0.08%
$ 2.09 million $ 330
Feb 21, 4 PM $ 0.0031
+0.08%
$ 2.08 million $ 328
Feb 21, 3 PM $ 0.00311
+0.04%
$ 2.09 million $ 323
Feb 21, 2 PM $ 0.00309
-0.01%
$ 2.08 million $ 321
Feb 21, 1 PM $ 0.00308
+0.12%
$ 2.07 million $ 305
Feb 21, 12 PM $ 0.00309
+0.00%
$ 2.08 million $ 304
Feb 21, 11 AM $ 0.00309
-0.14%
$ 2.08 million $ 305
Feb 21, 9 AM $ 0.00307
+0.00%
$ 2.06 million $ 275
Feb 21, 5 AM $ 0.00307
+0.00%
$ 2.06 million $ 273
Feb 21, 1 AM $ 0.00307
+0.00%
$ 2.06 million $ 271
Feb 21, 12 AM $ 0.00308
+0.00%
$ 2.07 million $ 271
Feb 20, 11 PM $ 0.00308
-0.12%
$ 2.07 million $ 270
Feb 20, 10 PM $ 0.00308
+0.00%
$ 2.07 million $ 265
Feb 20, 9 PM $ 0.00308
+0.27%
$ 2.07 million $ 258
Feb 20, 8 PM $ 0.00308
-0.08%
$ 2.07 million $ 256
Feb 20, 7 PM $ 0.00308
-0.26%
$ 2.07 million $ 254
Feb 20, 6 PM $ 0.00307
+1.01%
$ 2.07 million $ 251
Feb 20, 5 PM $ 0.00306
+0.00%
$ 2.06 million $ 203
Feb 20, 4 PM $ 0.00306
-0.25%
$ 2.06 million $ 179
Feb 20, 3 PM $ 0.00304
+0.00%
$ 2.05 million $ 147
Feb 20, 2 PM $ 0.00304
+0.54%
$ 2.04 million $ 74
Feb 20, 12 PM $ 0.00305
+0.10%
$ 2.05 million $ 617
Feb 20, 11 AM $ 0.00305
-0.03%
$ 2.05 million $ 608