Mint Token Historical Data

MT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00308
+0.15%
$ 2.07 million $ 590
Feb 20, 9 AM $ 0.00308
+0.37%
$ 2.07 million $ 560
Feb 20, 8 AM $ 0.00307
+0.00%
$ -- $ 544
Feb 20, 7 AM $ 0.00307
+0.02%
$ 2.06 million $ 534
Feb 20, 6 AM $ 0.00306
-0.01%
$ 2.06 million $ 528
Feb 20, 5 AM $ 0.00305
+0.00%
$ 2.05 million $ 526
Feb 20, 4 AM $ 0.00304
-0.71%
$ 2.05 million $ 497
Feb 20, 3 AM $ 0.00305
-0.04%
$ 2.05 million $ 460
Feb 20, 1 AM $ 0.00307
+0.00%
$ 2.06 million $ 460
Feb 20, 12 AM $ 0.00307
+0.01%
$ 2.06 million $ 459
Feb 19, 10 PM $ 0.00305
-0.09%
$ 2.05 million $ 403
Feb 19, 9 PM $ 0.00305
+0.09%
$ 2.05 million $ 399
Feb 19, 8 PM $ 0.00304
+0.13%
$ 2.04 million $ 385
Feb 19, 6 PM $ 0.00302
+0.00%
$ 2.03 million $ 345
Feb 19, 3 PM $ 0.00302
-0.61%
$ 2.03 million $ 272
Feb 19, 1 PM $ 0.00304
+0.00%
$ 2.04 million $ 165
Feb 19, 11 AM $ 0.00306
-0.15%
$ 2.05 million $ 84
Feb 19, 7 AM $ 0.0031
+0.00%
$ 2.08 million $ 43
Feb 19, 5 AM $ 0.00309
+0.00%
$ 2.08 million $ 14
Feb 19, 4 AM $ 0.00309
+0.00%
$ 2.08 million $ 13
Feb 18, 11 PM $ 0.00306
+0.28%
$ 2.06 million $ 633
Feb 18, 8 PM $ 0.00304
+0.00%
$ 2.04 million $ 628
Feb 18, 6 PM $ 0.00307
+0.00%
$ 2.07 million $ 491
Feb 18, 5 PM $ 0.00308
+0.00%
$ 2.07 million $ 479
Feb 18, 4 PM $ 0.00308
-0.66%
$ 2.07 million $ 482
Feb 18, 3 PM $ 0.00307
+0.00%
$ 2.06 million $ 353
Feb 18, 2 PM $ 0.00307
+0.00%
$ 2.06 million $ 299
Feb 18, 1 PM $ 0.0031
+0.00%
$ 2.09 million $ 272
Feb 18, 10 AM $ 0.00315
+0.00%
$ 2.11 million $ 168
Feb 18, 9 AM $ 0.00315
-0.45%
$ 2.12 million $ 147
Feb 18, 8 AM $ 0.00316
+0.48%
$ 2.13 million $ 148
Feb 18, 7 AM $ 0.00315
+0.46%
$ 2.12 million $ 87
Feb 18, 6 AM $ 0.00313
+0.35%
$ 2.1 million $ 22
Feb 18, 5 AM $ 0.00312
+0.16%
$ 2.1 million $ 22
Feb 18, 4 AM $ 0.00312
-0.26%
$ 2.09 million $ 20
Feb 18, 3 AM $ 0.00312
+0.39%
$ 2.1 million $ 9
Feb 18, 2 AM $ 0.00311
+0.82%
$ 2.09 million $ 864
Feb 18, 1 AM $ 0.0031
+0.00%
$ 2.08 million $ 862
Feb 18, 12 AM $ 0.0031
-0.31%
$ 2.08 million $ 829
Feb 17, 9 PM $ 0.00311
+0.00%
$ 2.09 million $ 814
Feb 17, 8 PM $ 0.00312
+0.00%
$ 2.1 million $ 815
Feb 17, 7 PM $ 0.00313
+0.03%
$ 2.1 million $ 818
Feb 17, 6 PM $ 0.00312
+1.70%
$ 2.1 million $ 771
Feb 17, 5 PM $ 0.00307
-0.96%
$ 2.06 million $ 647
Feb 17, 4 PM $ 0.00313
+2.30%
$ 2.1 million $ 567
Feb 17, 3 PM $ 0.00305
-0.05%
$ 2.05 million $ 461
Feb 17, 2 PM $ 0.00307
-1.62%
$ 2.06 million $ 463
Feb 17, 1 PM $ 0.00311
+0.95%
$ 2.09 million $ 348
Feb 17, 12 PM $ 0.00309
+0.22%
$ 2.07 million $ 293
Feb 17, 11 AM $ 0.00308
+0.20%
$ 2.07 million $ 282