Mint Token Historical Data

MT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00268
-0.29%
$ 1.8 million $ 131
Apr 28, 9 PM $ 0.00269
+0.00%
$ 1.81 million $ 186
Apr 28, 8 PM $ 0.00271
+0.00%
$ 1.82 million $ 180
Apr 28, 7 PM $ 0.0027
+0.10%
$ 1.81 million $ 174
Apr 28, 6 PM $ 0.0027
+0.00%
$ 1.81 million $ 167
Apr 28, 5 PM $ 0.00269
+0.52%
$ 1.81 million $ 170
Apr 28, 4 PM $ 0.00268
+0.03%
$ 1.8 million $ 158
Apr 28, 3 PM $ 0.00268
-0.01%
$ 1.8 million $ 147
Apr 28, 1 PM $ 0.00268
+0.00%
$ 1.8 million $ 484
Apr 28, 12 PM $ 0.00268
+0.17%
$ 1.8 million $ 483
Apr 28, 10 AM $ 0.00269
-0.08%
$ 1.8 million $ 494
Apr 28, 9 AM $ 0.00269
+0.00%
$ 1.81 million $ 494
Apr 28, 8 AM $ 0.00269
+0.00%
$ 1.81 million $ 499
Apr 28, 7 AM $ 0.00268
+0.15%
$ 1.8 million $ 499
Apr 28, 6 AM $ 0.00268
-0.55%
$ 1.8 million $ 453
Apr 28, 5 AM $ 0.00269
+0.00%
$ 1.81 million $ 481
Apr 28, 1 AM $ 0.00271
-0.03%
$ 1.82 million $ 589
Apr 28, 12 AM $ 0.00271
-0.05%
$ 1.82 million $ 616
Apr 27, 11 PM $ 0.0027
+0.00%
$ 1.81 million $ 598
Apr 27, 8 PM $ 0.0027
+0.00%
$ 1.81 million $ 621
Apr 27, 7 PM $ 0.00269
+0.00%
$ 1.81 million $ 640
Apr 27, 6 PM $ 0.00269
+0.08%
$ 1.81 million $ 641
Apr 27, 5 PM $ 0.00268
+0.00%
$ 1.8 million $ 656
Apr 27, 4 PM $ 0.00268
+0.00%
$ 1.8 million $ 657
Apr 27, 3 PM $ 0.00268
-1.18%
$ 1.8 million $ 662
Apr 27, 2 PM $ 0.00271
+0.66%
$ 1.82 million $ 382
Apr 27, 1 PM $ 0.0027
+0.00%
$ 1.81 million $ 349
Apr 27, 12 PM $ 0.0027
-0.08%
$ 1.81 million $ 355
Apr 27, 10 AM $ 0.0027
+0.00%
$ 1.81 million $ 334
Apr 27, 6 AM $ 0.0027
+0.00%
$ 1.82 million $ 330
Apr 27, 5 AM $ 0.00271
-1.93%
$ 1.82 million $ 322
Apr 27, 4 AM $ 0.00277
-0.29%
$ 1.86 million $ 210
Apr 27, 1 AM $ 0.00277
+0.30%
$ 1.86 million $ 190
Apr 27, 12 AM $ 0.00276
+0.13%
$ 1.85 million $ 155
Apr 26, 11 PM $ 0.00275
-0.35%
$ 1.85 million $ 149
Apr 26, 10 PM $ 0.00276
+0.27%
$ 1.85 million $ 141
Apr 26, 9 PM $ 0.00275
-0.08%
$ 1.85 million $ 136
Apr 26, 8 PM $ 0.00275
+0.05%
$ 1.85 million $ 137
Apr 26, 7 PM $ 0.00275
+0.07%
$ 1.85 million $ 183
Apr 26, 6 PM $ 0.00274
+0.48%
$ 1.84 million $ 164
Apr 26, 5 PM $ 0.00273
-0.02%
$ 1.83 million $ 142
Apr 26, 4 PM $ 0.00273
+0.00%
$ 1.83 million $ 137
Apr 26, 3 PM $ 0.00273
-0.08%
$ 1.83 million $ 133
Apr 26, 2 PM $ 0.00273
+0.45%
$ 1.84 million $ 133
Apr 26, 1 PM $ 0.00272
+0.07%
$ 1.83 million $ 100
Apr 26, 10 AM $ 0.00272
+0.07%
$ 1.83 million $ 118
Apr 26, 9 AM $ 0.00272
-0.09%
$ 1.83 million $ 122
Apr 26, 8 AM $ 0.00272
+0.00%
$ 1.83 million $ 117
Apr 26, 6 AM $ 0.00271
-0.03%
$ 1.82 million $ 116
Apr 26, 3 AM $ 0.0027
-0.14%
$ 1.81 million $ 140