Mint Token Historical Data

MT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.00204
+0.05%
$ 1.32 million $ 533
Jul 30, 1 PM $ 0.00205
+0.38%
$ 1.33 million $ 522
Jul 30, 12 PM $ 0.00204
+0.00%
$ 1.33 million $ 497
Jul 30, 10 AM $ 0.00204
+0.00%
$ 1.32 million $ 498
Jul 30, 9 AM $ 0.00204
-0.17%
$ 1.32 million $ 445
Jul 30, 8 AM $ 0.00202
+0.00%
$ 1.31 million $ 475
Jul 30, 7 AM $ 0.00202
+0.06%
$ 1.31 million $ 460
Jul 30, 6 AM $ 0.00202
+0.25%
$ 1.31 million $ 307
Jul 30, 1 AM $ 0.00205
+0.04%
$ 1.33 million $ 407
Jul 29, 11 PM $ 0.00204
+0.00%
$ 1.33 million $ 393
Jul 29, 10 PM $ 0.00204
+0.23%
$ 1.32 million $ 383
Jul 29, 8 PM $ 0.00202
-0.11%
$ 1.31 million $ 384
Jul 29, 7 PM $ 0.00202
-0.45%
$ 1.31 million $ 364
Jul 29, 6 PM $ 0.00206
+0.35%
$ 1.33 million $ 331
Jul 29, 5 PM $ 0.00205
+0.38%
$ 1.33 million $ 188
Jul 29, 2 PM $ 0.00204
+0.00%
$ 1.33 million $ 306
Jul 29, 10 AM $ 0.00206
+0.00%
$ 1.34 million $ 359
Jul 29, 7 AM $ 0.00206
+0.37%
$ 1.34 million $ 351
Jul 29, 6 AM $ 0.00206
+0.32%
$ 1.34 million $ 339
Jul 29, 5 AM $ 0.00206
+0.14%
$ 1.34 million $ 258
Jul 29, 4 AM $ 0.00204
-0.05%
$ 1.32 million $ 235
Jul 29, 3 AM $ 0.00204
-0.31%
$ 1.32 million $ 224
Jul 29, 2 AM $ 0.00205
+0.00%
$ -- $ 199
Jul 28, 10 PM $ 0.00206
+0.00%
$ 1.34 million $ 336
Jul 28, 9 PM $ 0.00207
+0.00%
$ 1.34 million $ 322
Jul 28, 7 PM $ 0.00206
+0.14%
$ 1.34 million $ 335
Jul 28, 5 PM $ 0.00204
-0.14%
$ 1.33 million $ 329
Jul 28, 4 PM $ 0.00207
+0.05%
$ 1.34 million $ 326
Jul 28, 3 PM $ 0.00205
+0.69%
$ 1.33 million $ 309
Jul 28, 2 PM $ 0.00204
-0.36%
$ 1.32 million $ 240
Jul 28, 1 PM $ 0.00203
-0.79%
$ 1.31 million $ 299
Jul 28, 8 AM $ 0.00203
+0.00%
$ 1.32 million $ 557
Jul 28, 1 AM $ 0.00202
-0.07%
$ 1.31 million $ 1,766
Jul 28, 12 AM $ 0.00203
+0.00%
$ 1.32 million $ 1,751
Jul 27, 11 PM $ 0.00203
-0.33%
$ 1.32 million $ 1,759
Jul 27, 10 PM $ 0.00204
-1.22%
$ 1.33 million $ 1,752
Jul 27, 7 PM $ 0.00209
+0.31%
$ 1.36 million $ 1,773
Jul 27, 4 PM $ 0.00207
+0.00%
$ 1.34 million $ 1,766
Jul 27, 3 PM $ 0.00207
+0.00%
$ 1.35 million $ 1,757
Jul 27, 2 PM $ 0.00207
-1.40%
$ 1.34 million $ 1,801
Jul 27, 1 PM $ 0.00211
-0.19%
$ 1.37 million $ 1,679
Jul 27, 12 PM $ 0.00209
-0.43%
$ 1.36 million $ 1,640
Jul 27, 11 AM $ 0.00211
+0.00%
$ -- $ 1,643
Jul 27, 10 AM $ 0.00211
-0.22%
$ 1.37 million $ 1,610
Jul 27, 9 AM $ 0.00211
-0.23%
$ 1.37 million $ 1,561
Jul 27, 8 AM $ 0.00211
-0.02%
$ 1.37 million $ 1,480
Jul 27, 7 AM $ 0.00212
-1.14%
$ 1.37 million $ 1,433
Jul 27, 6 AM $ 0.00214
-0.99%
$ 1.39 million $ 745
Jul 27, 5 AM $ 0.00216
+0.33%
$ 1.4 million $ 294
Jul 27, 3 AM $ 0.00215
+0.29%
$ 1.39 million $ 232