Mint Token Historical Data

MT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00307
-0.48%
$ 2.07 million $ 281
Feb 17, 9 AM $ 0.00308
-0.21%
$ 2.07 million $ 259
Feb 17, 8 AM $ 0.00309
-0.42%
$ 2.08 million $ 260
Feb 17, 7 AM $ 0.00309
-0.31%
$ 2.08 million $ 258
Feb 17, 6 AM $ 0.0031
+0.43%
$ 2.08 million $ 259
Feb 17, 5 AM $ 0.00309
-0.28%
$ 2.07 million $ 153
Feb 17, 3 AM $ 0.00311
+0.00%
$ 2.09 million $ 82
Feb 17, 1 AM $ 0.00313
+0.20%
$ 2.11 million $ 815
Feb 17, 12 AM $ 0.00313
+0.26%
$ 2.11 million $ 797
Feb 16, 11 PM $ 0.00312
+0.25%
$ 2.1 million $ 794
Feb 16, 10 PM $ 0.00311
-0.24%
$ 2.09 million $ 786
Feb 16, 9 PM $ 0.00312
+0.06%
$ 2.1 million $ 762
Feb 16, 8 PM $ 0.00311
+0.54%
$ 2.09 million $ 751
Feb 16, 7 PM $ 0.00309
+0.00%
$ 2.08 million $ 719
Feb 16, 6 PM $ 0.0031
-0.16%
$ 2.08 million $ 720
Feb 16, 5 PM $ 0.0031
+0.48%
$ 2.09 million $ 719
Feb 16, 4 PM $ 0.00307
+0.00%
$ 2.06 million $ 682
Feb 16, 3 PM $ 0.00306
-0.58%
$ 2.06 million $ 642
Feb 16, 2 PM $ 0.00308
-0.06%
$ 2.07 million $ 575
Feb 16, 1 PM $ 0.00308
-1.59%
$ 2.07 million $ 549
Feb 16, 12 PM $ 0.00313
+1.28%
$ 2.1 million $ 384
Feb 16, 11 AM $ 0.00308
-0.79%
$ 2.07 million $ 300
Feb 16, 10 AM $ 0.0031
-0.51%
$ 2.08 million $ 279
Feb 16, 9 AM $ 0.00312
+0.64%
$ 2.09 million $ 276
Feb 16, 8 AM $ 0.00309
+0.16%
$ 2.08 million $ 219
Feb 16, 7 AM $ 0.00308
+0.09%
$ 2.07 million $ 219
Feb 16, 5 AM $ 0.00309
+0.30%
$ 2.08 million $ 185
Feb 16, 4 AM $ 0.00308
+0.45%
$ 2.07 million $ 184
Feb 16, 3 AM $ 0.00306
+0.00%
$ 2.06 million $ 183
Feb 15, 11 PM $ 0.00306
-0.59%
$ 2.06 million $ 598
Feb 15, 10 PM $ 0.00308
+0.26%
$ 2.07 million $ 594
Feb 15, 9 PM $ 0.00307
+0.36%
$ 2.06 million $ 565
Feb 15, 8 PM $ 0.00305
+0.60%
$ 2.05 million $ 550
Feb 15, 7 PM $ 0.00303
-1.05%
$ 2.04 million $ 511
Feb 15, 6 PM $ 0.0031
+0.77%
$ 2.08 million $ 430
Feb 15, 5 PM $ 0.00308
-1.85%
$ 2.07 million $ 416
Feb 15, 4 PM $ 0.00313
-0.13%
$ 2.11 million $ 299
Feb 15, 1 PM $ 0.00313
-1.06%
$ 2.1 million $ 253
Feb 15, 12 PM $ 0.00317
-1.14%
$ 2.13 million $ 159
Feb 15, 11 AM $ 0.00321
+0.00%
$ 2.16 million $ 37
Feb 15, 10 AM $ 0.00321
+0.23%
$ 2.16 million $ 36
Feb 15, 8 AM $ 0.00322
-0.93%
$ 2.16 million $ 310
Feb 15, 7 AM $ 0.00325
+0.11%
$ 2.18 million $ 294
Feb 15, 6 AM $ 0.00325
+0.03%
$ 2.19 million $ 273
Feb 15, 5 AM $ 0.00325
+0.73%
$ 2.19 million $ 273
Feb 15, 4 AM $ 0.00323
+0.84%
$ 2.17 million $ 246
Feb 15, 3 AM $ 0.00318
-0.87%
$ 2.14 million $ 162
Feb 15, 2 AM $ 0.00319
-0.34%
$ 2.15 million $ 668
Feb 15, 1 AM $ 0.0032
-0.63%
$ 2.15 million $ 627
Feb 15, 12 AM $ 0.00324
+0.00%
$ 2.18 million $ 573