Mint Token Historical Data

MT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00324
+0.06%
$ 2.18 million $ 573
Feb 14, 10 PM $ 0.00325
-0.07%
$ 2.18 million $ 570
Feb 14, 9 PM $ 0.00324
+0.00%
$ 2.18 million $ 559
Feb 14, 8 PM $ 0.00324
-0.22%
$ 2.18 million $ 544
Feb 14, 7 PM $ 0.00324
+0.00%
$ 2.18 million $ 542
Feb 14, 6 PM $ 0.00324
+0.00%
$ -- $ 542
Feb 14, 5 PM $ 0.00324
+0.00%
$ 2.18 million $ 541
Feb 14, 4 PM $ 0.00323
-0.54%
$ 2.17 million $ 538
Feb 14, 3 PM $ 0.00324
+0.47%
$ 2.18 million $ 525
Feb 14, 2 PM $ 0.00323
+0.29%
$ 2.17 million $ 524
Feb 14, 1 PM $ 0.00322
-0.04%
$ 2.16 million $ 524
Feb 14, 12 PM $ 0.00323
-1.04%
$ 2.17 million $ 499
Feb 14, 11 AM $ 0.00327
+1.08%
$ 2.2 million $ 392
Feb 14, 10 AM $ 0.00323
-0.25%
$ 2.17 million $ 311
Feb 14, 9 AM $ 0.00323
-0.25%
$ 2.17 million $ 311
Feb 14, 8 AM $ 0.00324
+1.31%
$ 2.17 million $ 304
Feb 14, 7 AM $ 0.0032
+0.00%
$ 2.15 million $ 236
Feb 14, 6 AM $ 0.0032
-0.09%
$ 2.15 million $ 230
Feb 14, 5 AM $ 0.0032
-0.12%
$ 2.15 million $ 213
Feb 14, 4 AM $ 0.0032
-0.07%
$ 2.15 million $ 199
Feb 14, 3 AM $ 0.0032
+0.19%
$ 2.15 million $ 132
Feb 14, 2 AM $ 0.0032
-0.26%
$ 2.15 million $ 2,361
Feb 13, 11 PM $ 0.0032
+0.00%
$ 2.15 million $ 2,346
Feb 13, 10 PM $ 0.0032
-0.05%
$ 2.15 million $ 2,352
Feb 13, 9 PM $ 0.00321
+0.49%
$ 2.15 million $ 2,342
Feb 13, 8 PM $ 0.00319
-0.72%
$ 2.14 million $ 2,330
Feb 13, 7 PM $ 0.00321
+0.13%
$ 2.16 million $ 2,317
Feb 13, 5 PM $ 0.00322
-0.16%
$ 2.16 million $ 2,326
Feb 13, 4 PM $ 0.00323
+0.63%
$ 2.17 million $ 2,148
Feb 13, 3 PM $ 0.0032
+2.29%
$ 2.15 million $ 2,066
Feb 13, 2 PM $ 0.00312
+0.87%
$ 2.1 million $ 1,810
Feb 13, 1 PM $ 0.00308
-0.15%
$ 2.07 million $ 1,702
Feb 13, 12 PM $ 0.00309
+0.12%
$ 2.07 million $ 1,684
Feb 13, 11 AM $ 0.00308
-0.23%
$ 2.07 million $ 1,664
Feb 13, 10 AM $ 0.00308
+0.44%
$ 2.07 million $ 1,665
Feb 13, 9 AM $ 0.00307
+0.39%
$ 2.06 million $ 1,216
Feb 13, 8 AM $ 0.00306
+0.38%
$ 2.05 million $ 1,160
Feb 13, 6 AM $ 0.00303
+0.00%
$ 2.04 million $ 1,122
Feb 13, 5 AM $ 0.00303
-0.66%
$ 2.04 million $ 1,111
Feb 13, 4 AM $ 0.00305
-0.09%
$ 2.05 million $ 1,020
Feb 13, 3 AM $ 0.00305
+1.22%
$ 2.05 million $ 991
Feb 13, 2 AM $ 0.00301
+0.57%
$ 2.03 million $ 639
Feb 13, 1 AM $ 0.00299
+0.10%
$ 2.01 million $ 448
Feb 13, 12 AM $ 0.003
+0.00%
$ 2.02 million $ 440
Feb 12, 11 PM $ 0.003
+0.17%
$ 2.01 million $ 441
Feb 12, 10 PM $ 0.003
+0.88%
$ 2.01 million $ 410
Feb 12, 8 PM $ 0.00297
-0.28%
$ 2 million $ 363
Feb 12, 7 PM $ 0.00298
+0.63%
$ 2 million $ 363
Feb 12, 6 PM $ 0.00296
-0.39%
$ 1.99 million $ 310
Feb 12, 5 PM $ 0.00294
-0.54%
$ 1.98 million $ 297