Mint Token Historical Data

MT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00294
-1.87%
$ 1.98 million $ 296
Feb 12, 3 PM $ 0.003
-1.52%
$ 2.02 million $ 106
Feb 12, 2 PM $ 0.00305
-0.12%
$ 2.05 million $ 0.1
Feb 12, 1 PM $ 0.00305
+0.02%
$ 2.05 million $ 0
Feb 12, 12 PM $ 0.00305
-0.41%
$ 2.05 million $ 326
Feb 12, 11 AM $ 0.00307
+0.23%
$ 2.06 million $ 328
Feb 12, 10 AM $ 0.00305
+0.00%
$ 2.05 million $ 304
Feb 12, 9 AM $ 0.00304
+0.84%
$ 2.05 million $ 252
Feb 12, 8 AM $ 0.00302
-0.32%
$ 2.03 million $ 248
Feb 12, 6 AM $ 0.00304
+0.65%
$ 2.04 million $ 249
Feb 12, 5 AM $ 0.00302
-0.16%
$ 2.03 million $ 227
Feb 12, 4 AM $ 0.00302
+0.00%
$ 2.03 million $ 225
Feb 12, 3 AM $ 0.00302
+0.24%
$ 2.03 million $ 225
Feb 12, 2 AM $ 0.00302
-0.47%
$ 2.03 million $ 1,554
Feb 12, 1 AM $ 0.00303
+0.59%
$ 2.04 million $ 1,522
Feb 12, 12 AM $ 0.00301
+0.01%
$ 2.02 million $ 1,474
Feb 11, 11 PM $ 0.00299
-0.60%
$ 2.01 million $ 1,412
Feb 11, 10 PM $ 0.00301
-0.89%
$ 2.03 million $ 1,385
Feb 11, 9 PM $ 0.00303
+0.72%
$ 2.04 million $ 1,358
Feb 11, 8 PM $ 0.003
+0.10%
$ 2.02 million $ 1,265
Feb 11, 7 PM $ 0.003
+0.29%
$ 2.02 million $ 1,263
Feb 11, 6 PM $ 0.00299
+0.07%
$ 2.01 million $ 1,210
Feb 11, 5 PM $ 0.00295
+0.00%
$ 1.98 million $ 1,168
Feb 11, 4 PM $ 0.00295
-0.64%
$ 1.99 million $ 1,145
Feb 11, 3 PM $ 0.00297
-2.09%
$ 1.99 million $ 1,042
Feb 11, 2 PM $ 0.00305
+0.68%
$ 2.05 million $ 811
Feb 11, 12 PM $ 0.00302
+0.15%
$ 2.03 million $ 467
Feb 11, 11 AM $ 0.003
+0.35%
$ 2.02 million $ 458
Feb 11, 9 AM $ 0.003
+0.00%
$ 2.02 million $ 423
Feb 11, 6 AM $ 0.003
-1.28%
$ 2.02 million $ 423
Feb 11, 5 AM $ 0.00304
+0.33%
$ 2.04 million $ 321
Feb 11, 4 AM $ 0.00304
-1.93%
$ 2.04 million $ 305
Feb 11, 3 AM $ 0.00308
-1.04%
$ 2.07 million $ 201
Feb 11, 2 AM $ 0.00312
+0.05%
$ 2.09 million $ 6,066
Feb 11, 1 AM $ 0.00311
+0.00%
$ 2.09 million $ 6,058
Feb 11, 12 AM $ 0.00311
+0.30%
$ 2.09 million $ 6,051
Feb 10, 11 PM $ 0.00309
+0.20%
$ 2.08 million $ 5,997
Feb 10, 10 PM $ 0.00309
-0.15%
$ 2.07 million $ 5,936
Feb 10, 9 PM $ 0.00309
+0.00%
$ 2.08 million $ 5,945
Feb 10, 8 PM $ 0.00309
-0.37%
$ 2.08 million $ 5,944
Feb 10, 7 PM $ 0.00308
-0.08%
$ 2.07 million $ 5,775
Feb 10, 6 PM $ 0.00308
-1.65%
$ 2.07 million $ 5,770
Feb 10, 5 PM $ 0.00312
+0.54%
$ 2.1 million $ 5,747
Feb 10, 4 PM $ 0.00312
+0.29%
$ 2.1 million $ 5,709
Feb 10, 3 PM $ 0.00311
-0.23%
$ 2.09 million $ 5,633
Feb 10, 2 PM $ 0.00311
+0.25%
$ 2.09 million $ 5,523
Feb 10, 12 PM $ 0.00308
+0.00%
$ 2.07 million $ 5,478
Feb 10, 10 AM $ 0.0031
+0.00%
$ 2.09 million $ 5,476
Feb 10, 9 AM $ 0.0031
+0.90%
$ 2.09 million $ 5,473
Feb 10, 8 AM $ 0.00309
+0.00%
$ 2.08 million $ 5,415