Mint Token Historical Data

MT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00337
-0.22%
$ 2.27 million $ 10,813
Feb 8, 2 AM $ 0.00338
-0.29%
$ 2.27 million $ 30,803
Feb 8, 1 AM $ 0.0034
+0.09%
$ 2.28 million $ 30,820
Feb 8, 12 AM $ 0.00339
-5.17%
$ 2.28 million $ 30,424
Feb 7, 11 PM $ 0.00357
-2.93%
$ 2.4 million $ 26,402
Feb 7, 10 PM $ 0.00368
-0.57%
$ 2.47 million $ 23,721
Feb 7, 9 PM $ 0.0037
+0.00%
$ 2.49 million $ 23,723
Feb 7, 7 PM $ 0.00368
-0.60%
$ 2.47 million $ 23,751
Feb 7, 6 PM $ 0.0037
+1.92%
$ 2.49 million $ 23,764
Feb 7, 5 PM $ 0.00364
-0.20%
$ 2.45 million $ 23,261
Feb 7, 4 PM $ 0.00366
+1.22%
$ 2.43 million $ 23,029
Feb 7, 3 PM $ 0.00362
-0.95%
$ 2.44 million $ 22,570
Feb 7, 2 PM $ 0.00366
-2.40%
$ 2.46 million $ 20,672
Feb 7, 1 PM $ 0.00375
+9.14%
$ 2.52 million $ 19,519
Feb 7, 12 PM $ 0.00344
+4.21%
$ 2.31 million $ 9,576
Feb 7, 11 AM $ 0.0033
+1.08%
$ 2.22 million $ 6,997
Feb 7, 10 AM $ 0.00326
+1.33%
$ 2.19 million $ 6,360
Feb 7, 9 AM $ 0.00322
+0.49%
$ 2.16 million $ 5,092
Feb 7, 8 AM $ 0.0032
+1.59%
$ 2.15 million $ 4,084
Feb 7, 7 AM $ 0.00315
+1.14%
$ 2.12 million $ 2,338
Feb 7, 6 AM $ 0.00312
-1.54%
$ 2.1 million $ 1,105
Feb 7, 5 AM $ 0.00318
+0.79%
$ 2.14 million $ 1,020
Feb 7, 4 AM $ 0.00316
+0.30%
$ 2.12 million $ 1,004
Feb 7, 3 AM $ 0.00314
+0.87%
$ 2.11 million $ 839
Feb 7, 2 AM $ 0.00311
-0.57%
$ 2.09 million $ 5,381
Feb 7, 1 AM $ 0.00312
+0.94%
$ 2.1 million $ 5,366
Feb 7, 12 AM $ 0.0031
-0.98%
$ 2.08 million $ 5,304
Feb 6, 11 PM $ 0.00314
-0.05%
$ 2.1 million $ 5,274
Feb 6, 10 PM $ 0.00314
+0.61%
$ 2.11 million $ 5,277
Feb 6, 9 PM $ 0.00311
-0.27%
$ 2.09 million $ 5,166
Feb 6, 8 PM $ 0.00312
-0.33%
$ 2.1 million $ 5,196
Feb 6, 7 PM $ 0.00313
+0.33%
$ 2.11 million $ 5,013
Feb 6, 6 PM $ 0.0031
-1.61%
$ 2.08 million $ 4,993
Feb 6, 5 PM $ 0.00314
+1.14%
$ 2.11 million $ 4,952
Feb 6, 4 PM $ 0.00311
+2.45%
$ 2.09 million $ 4,361
Feb 6, 3 PM $ 0.00305
+0.42%
$ 2.05 million $ 3,917
Feb 6, 2 PM $ 0.00301
+0.07%
$ 2.02 million $ 3,743
Feb 6, 1 PM $ 0.003
+0.82%
$ 2.02 million $ 3,673
Feb 6, 10 AM $ 0.00297
+0.20%
$ 2 million $ 3,556
Feb 6, 9 AM $ 0.00296
+2.31%
$ 1.99 million $ 3,511
Feb 6, 8 AM $ 0.00289
-0.80%
$ 1.94 million $ 3,325
Feb 6, 7 AM $ 0.00292
-0.89%
$ 1.96 million $ 3,248
Feb 6, 6 AM $ 0.00295
-1.91%
$ 1.99 million $ 3,207
Feb 6, 5 AM $ 0.00301
+2.37%
$ 2.02 million $ 3,095
Feb 6, 4 AM $ 0.00294
+0.98%
$ 1.98 million $ 2,849
Feb 6, 3 AM $ 0.00291
-1.21%
$ 1.96 million $ 2,773
Feb 6, 2 AM $ 0.00296
-0.32%
$ 1.99 million $ 7,212
Feb 6, 1 AM $ 0.00297
+2.25%
$ 2 million $ 7,094
Feb 6, 12 AM $ 0.00291
+2.62%
$ 1.96 million $ 6,608
Feb 5, 11 PM $ 0.00285
-1.95%
$ 1.92 million $ 5,466