Mint Token Historical Data

MT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00285
-1.95%
$ 1.92 million $ 5,466
Feb 5, 10 PM $ 0.00291
+0.18%
$ 1.96 million $ 4,999
Feb 5, 9 PM $ 0.00292
+0.10%
$ 1.96 million $ 4,012
Feb 5, 8 PM $ 0.00295
-1.89%
$ 1.99 million $ 3,393
Feb 5, 7 PM $ 0.00303
+0.00%
$ 2.03 million $ 3,092
Feb 5, 6 PM $ 0.00302
-1.41%
$ 2.03 million $ 3,047
Feb 5, 5 PM $ 0.00307
-0.80%
$ 2.06 million $ 3,058
Feb 5, 4 PM $ 0.0031
+0.49%
$ 2.08 million $ 2,700
Feb 5, 3 PM $ 0.00305
-4.14%
$ 2.05 million $ 2,604
Feb 5, 2 PM $ 0.00318
-0.80%
$ 2.14 million $ 1,827
Feb 5, 12 PM $ 0.00318
-0.09%
$ 2.14 million $ 1,627
Feb 5, 11 AM $ 0.00321
-0.46%
$ 2.16 million $ 1,597
Feb 5, 10 AM $ 0.00323
-1.80%
$ 2.17 million $ 1,530
Feb 5, 9 AM $ 0.00328
+0.69%
$ 2.21 million $ 1,485
Feb 5, 8 AM $ 0.00326
+0.00%
$ 2.19 million $ 1,375
Feb 5, 7 AM $ 0.00326
+1.38%
$ 2.19 million $ 1,350
Feb 5, 6 AM $ 0.00322
-0.09%
$ 2.16 million $ 1,140
Feb 5, 5 AM $ 0.00324
-0.49%
$ 2.18 million $ 1,047
Feb 5, 4 AM $ 0.00325
+0.72%
$ 2.19 million $ 1,029
Feb 5, 2 AM $ 0.00331
+0.03%
$ 2.22 million $ 4,251
Feb 5, 1 AM $ 0.00332
+0.20%
$ 2.23 million $ 4,124
Feb 5, 12 AM $ 0.00331
+0.00%
$ 2.23 million $ 3,973
Feb 4, 11 PM $ 0.00331
+0.92%
$ 2.23 million $ 3,970
Feb 4, 10 PM $ 0.00328
+0.77%
$ 2.2 million $ 3,854
Feb 4, 9 PM $ 0.00328
-1.29%
$ 2.2 million $ 3,547
Feb 4, 8 PM $ 0.00335
+0.00%
$ -- $ 3,464
Feb 4, 7 PM $ 0.00334
+1.15%
$ 2.25 million $ 3,384
Feb 4, 6 PM $ 0.0033
+1.90%
$ 2.22 million $ 3,302
Feb 4, 5 PM $ 0.00329
+0.85%
$ 2.21 million $ 2,790
Feb 4, 4 PM $ 0.00326
-0.78%
$ 2.19 million $ 2,589
Feb 4, 3 PM $ 0.00329
-0.82%
$ 2.21 million $ 2,181
Feb 4, 2 PM $ 0.00332
-0.92%
$ 2.23 million $ 1,906
Feb 4, 1 PM $ 0.00336
-1.26%
$ 2.26 million $ 1,697
Feb 4, 12 PM $ 0.00339
-0.79%
$ 2.28 million $ 1,633
Feb 4, 11 AM $ 0.00342
-0.14%
$ 2.3 million $ 1,628
Feb 4, 9 AM $ 0.00342
-0.91%
$ 2.3 million $ 1,523
Feb 4, 8 AM $ 0.00345
-0.30%
$ 2.32 million $ 1,514
Feb 4, 7 AM $ 0.00346
+0.29%
$ 2.32 million $ 1,511
Feb 4, 6 AM $ 0.00345
+0.83%
$ 2.32 million $ 1,489
Feb 4, 5 AM $ 0.00344
-0.41%
$ 2.31 million $ 1,491
Feb 4, 4 AM $ 0.00345
-0.32%
$ 2.32 million $ 938
Feb 4, 3 AM $ 0.00346
+1.70%
$ 2.33 million $ 936
Feb 4, 2 AM $ 0.00341
-1.17%
$ 2.29 million $ 3,272
Feb 4, 1 AM $ 0.00344
+1.07%
$ 2.32 million $ 3,244
Feb 4, 12 AM $ 0.00341
+0.04%
$ 2.29 million $ 3,112
Feb 3, 11 PM $ 0.0034
+0.26%
$ 2.28 million $ 3,097
Feb 3, 10 PM $ 0.0034
-1.54%
$ 2.29 million $ 3,006
Feb 3, 9 PM $ 0.00346
-0.31%
$ 2.33 million $ 2,899
Feb 3, 8 PM $ 0.00347
+3.31%
$ 2.33 million $ 2,766
Feb 3, 7 PM $ 0.00335
+2.99%
$ 2.25 million $ 2,237