Mint Token Historical Data

MT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00335
+2.99%
$ 2.25 million $ 2,237
Feb 3, 6 PM $ 0.00328
-1.94%
$ 2.21 million $ 1,883
Feb 3, 5 PM $ 0.00335
-1.24%
$ 2.25 million $ 1,699
Feb 3, 4 PM $ 0.00341
-1.14%
$ 2.29 million $ 1,571
Feb 3, 3 PM $ 0.00345
+0.92%
$ 2.32 million $ 1,384
Feb 3, 2 PM $ 0.00344
-1.44%
$ 2.31 million $ 1,234
Feb 3, 1 PM $ 0.00348
+0.18%
$ 2.34 million $ 1,151
Feb 3, 12 PM $ 0.00347
+0.79%
$ 2.33 million $ 1,107
Feb 3, 11 AM $ 0.00344
-0.14%
$ 2.31 million $ 1,063
Feb 2, 3 PM $ 0.00358
+2.05%
$ 2.41 million $ 4,010
Feb 2, 2 PM $ 0.00349
-0.60%
$ 2.35 million $ 3,601
Feb 2, 1 PM $ 0.0035
+0.64%
$ 2.36 million $ 3,553
Feb 2, 12 PM $ 0.00348
+0.72%
$ 2.34 million $ 3,486
Feb 2, 11 AM $ 0.00346
+0.03%
$ 2.32 million $ 3,427
Feb 2, 10 AM $ 0.00345
+0.00%
$ 2.32 million $ 3,423
Feb 2, 5 AM $ 0.00332
-2.71%
$ 2.23 million $ 2,585
Feb 2, 4 AM $ 0.00341
+0.79%
$ 2.29 million $ 2,463
Feb 2, 3 AM $ 0.00339
-1.08%
$ 2.28 million $ 2,286
Feb 2, 2 AM $ 0.00343
-0.75%
$ 2.3 million $ 3,272
Feb 2, 1 AM $ 0.00345
+0.28%
$ 2.32 million $ 3,232
Feb 2, 12 AM $ 0.00346
+1.50%
$ 2.32 million $ 2,841
Feb 1, 11 PM $ 0.00341
-1.41%
$ 2.29 million $ 2,310
Feb 1, 10 PM $ 0.00345
+1.16%
$ 2.32 million $ 1,625
Feb 1, 9 PM $ 0.00342
-1.78%
$ 2.29 million $ 1,588
Feb 1, 8 PM $ 0.00347
+0.94%
$ 2.33 million $ 1,497
Feb 1, 7 PM $ 0.00345
-0.72%
$ 2.32 million $ 1,444
Feb 1, 6 PM $ 0.00348
+0.87%
$ 2.34 million $ 1,385
Feb 1, 5 PM $ 0.00343
+0.00%
$ 2.3 million $ 1,191
Feb 1, 4 PM $ 0.00344
+0.34%
$ 2.31 million $ 1,198
Feb 1, 3 PM $ 0.00346
-1.77%
$ 2.32 million $ 1,052
Feb 1, 2 PM $ 0.00352
+0.11%
$ 2.37 million $ 858
Feb 1, 1 PM $ 0.00353
-0.55%
$ 2.37 million $ 615
Feb 1, 12 PM $ 0.00354
-0.95%
$ 2.38 million $ 599
Feb 1, 11 AM $ 0.00358
+1.52%
$ 2.4 million $ 575
Feb 1, 10 AM $ 0.00353
-1.72%
$ 2.37 million $ 527
Feb 1, 9 AM $ 0.00358
+0.34%
$ 2.41 million $ 418
Feb 1, 8 AM $ 0.00358
-0.30%
$ 2.41 million $ 417
Feb 1, 7 AM $ 0.00355
-0.75%
$ 2.38 million $ 356
Feb 1, 6 AM $ 0.00358
-0.34%
$ 2.4 million $ 284
Feb 1, 5 AM $ 0.00362
+0.00%
$ 2.43 million $ 248
Feb 1, 4 AM $ 0.00362
+0.34%
$ 2.43 million $ 248
Feb 1, 3 AM $ 0.00361
-0.66%
$ 2.42 million $ 245
Feb 1, 2 AM $ 0.00362
+0.18%
$ 2.43 million $ 6,052
Feb 1, 1 AM $ 0.00361
+0.49%
$ 2.43 million $ 6,027
Feb 1, 12 AM $ 0.00363
+0.00%
$ 2.44 million $ 6,023
Jan 31, 11 PM $ 0.00363
+1.53%
$ 2.44 million $ 5,925
Jan 31, 10 PM $ 0.00357
-0.21%
$ 2.4 million $ 5,796
Jan 31, 9 PM $ 0.00357
+1.99%
$ 2.4 million $ 5,775
Jan 31, 8 PM $ 0.00351
-0.95%
$ 2.36 million $ 5,393
Jan 31, 7 PM $ 0.00352
+0.16%
$ 2.37 million $ 5,150