Mint Token Historical Data

MT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00426
+2.22%
$ 2.86 million $ 1,862
Jan 27, 3 PM $ 0.00416
+0.14%
$ 2.8 million $ 1,662
Jan 27, 2 PM $ 0.00418
+0.68%
$ 2.81 million $ 1,657
Jan 27, 1 PM $ 0.00416
+0.00%
$ 2.8 million $ 1,637
Jan 27, 12 PM $ 0.00417
-0.16%
$ 2.8 million $ 1,639
Jan 27, 10 AM $ 0.00415
-0.13%
$ 2.79 million $ 1,626
Jan 27, 9 AM $ 0.00415
-0.05%
$ 2.79 million $ 1,607
Jan 26, 3 PM $ 0.00419
+0.25%
$ 2.82 million $ 3,311
Jan 26, 2 PM $ 0.00417
+0.22%
$ 2.8 million $ 3,202
Jan 26, 1 PM $ 0.00416
+0.14%
$ 2.79 million $ 3,191
Jan 26, 12 PM $ 0.00415
+1.18%
$ 2.79 million $ 3,179
Jan 26, 9 AM $ 0.00409
-0.76%
$ 2.75 million $ 2,115
Jan 26, 8 AM $ 0.00412
+0.35%
$ 2.77 million $ 2,121
Jan 26, 7 AM $ 0.0041
+0.17%
$ 2.76 million $ 2,052
Jan 26, 6 AM $ 0.00409
+0.51%
$ 2.75 million $ 1,993
Jan 26, 5 AM $ 0.00407
-0.15%
$ 2.73 million $ 1,971
Jan 26, 4 AM $ 0.00407
+0.90%
$ 2.73 million $ 1,878
Jan 26, 3 AM $ 0.00403
+0.64%
$ 2.71 million $ 1,732
Jan 26, 2 AM $ 0.00401
-0.40%
$ 2.69 million $ 4,704
Jan 26, 1 AM $ 0.00401
+1.34%
$ 2.7 million $ 4,691
Jan 26, 12 AM $ 0.00396
+0.61%
$ 2.66 million $ 4,515
Jan 25, 11 PM $ 0.00391
+0.10%
$ 2.63 million $ 4,403
Jan 25, 10 PM $ 0.00393
+0.15%
$ 2.64 million $ 4,379
Jan 25, 9 PM $ 0.00394
+0.84%
$ 2.65 million $ 4,390
Jan 25, 8 PM $ 0.00391
-0.34%
$ 2.63 million $ 4,376
Jan 25, 7 PM $ 0.00393
-0.77%
$ 2.64 million $ 4,328
Jan 25, 6 PM $ 0.00396
-1.60%
$ 2.66 million $ 4,292
Jan 25, 5 PM $ 0.00402
-0.21%
$ 2.7 million $ 4,277
Jan 25, 4 PM $ 0.00403
-0.97%
$ 2.71 million $ 4,258
Jan 25, 3 PM $ 0.00407
+0.19%
$ 2.74 million $ 4,173
Jan 25, 2 PM $ 0.00406
+0.00%
$ 2.73 million $ 4,192
Jan 25, 1 PM $ 0.00409
+0.07%
$ 2.75 million $ 4,177
Jan 25, 12 PM $ 0.00408
-0.11%
$ 2.74 million $ 4,178
Jan 25, 11 AM $ 0.00409
+0.02%
$ 2.75 million $ 4,171
Jan 25, 10 AM $ 0.00409
+0.23%
$ 2.75 million $ 4,173
Jan 25, 9 AM $ 0.00407
+0.00%
$ 2.74 million $ 4,150
Jan 25, 8 AM $ 0.00407
-0.34%
$ 2.74 million $ 4,155
Jan 25, 6 AM $ 0.00408
-0.23%
$ 2.74 million $ 4,141
Jan 25, 5 AM $ 0.00409
-0.85%
$ 2.75 million $ 4,186
Jan 25, 4 AM $ 0.00412
-0.65%
$ 2.77 million $ 3,630
Jan 25, 3 AM $ 0.00415
-4.18%
$ 2.79 million $ 2,318
Jan 25, 2 AM $ 0.00433
+0.02%
$ 2.91 million $ 402
Jan 25, 1 AM $ 0.00434
+0.00%
$ 2.91 million $ 401
Jan 25, 12 AM $ 0.00433
-0.07%
$ 2.91 million $ 401
Jan 24, 10 PM $ 0.00433
+0.00%
$ -- $ 388
Jan 24, 9 PM $ 0.00433
-0.09%
$ 2.91 million $ 388
Jan 24, 8 PM $ 0.00434
+0.00%
$ 2.91 million $ 377
Jan 24, 7 PM $ 0.00434
-0.22%
$ 2.91 million $ 364
Jan 24, 6 PM $ 0.00435
+0.01%
$ 2.92 million $ 357
Jan 24, 5 PM $ 0.00435
+0.07%
$ 2.92 million $ 356