Mint Token Historical Data

MT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00435
+0.07%
$ 2.92 million $ 356
Jan 24, 4 PM $ 0.00434
-0.01%
$ 2.92 million $ 313
Jan 24, 3 PM $ 0.00435
+0.37%
$ 2.92 million $ 310
Jan 24, 2 PM $ 0.00432
-0.32%
$ 2.9 million $ 95
Jan 24, 1 PM $ 0.00433
-0.04%
$ 2.91 million $ 94
Jan 24, 12 PM $ 0.00434
+0.00%
$ 2.91 million $ 83
Jan 24, 11 AM $ 0.00433
+0.03%
$ 2.91 million $ 80
Jan 24, 10 AM $ 0.00433
+0.03%
$ 2.91 million $ 78
Jan 24, 9 AM $ 0.00433
+0.04%
$ 2.91 million $ 76
Jan 24, 8 AM $ 0.00433
+0.02%
$ 2.91 million $ 75
Jan 24, 7 AM $ 0.00433
-0.07%
$ 2.91 million $ 75
Jan 24, 6 AM $ 0.00433
+0.01%
$ 2.91 million $ 75
Jan 24, 5 AM $ 0.00433
+0.00%
$ -- $ 75
Jan 24, 4 AM $ 0.00434
-0.05%
$ 2.91 million $ 74
Jan 24, 3 AM $ 0.00434
+0.23%
$ 2.92 million $ 71
Jan 24, 2 AM $ 0.00433
+0.08%
$ 2.91 million $ 1,451
Jan 24, 1 AM $ 0.00432
+0.01%
$ 2.9 million $ 1,450
Jan 24, 12 AM $ 0.00432
+0.00%
$ 2.9 million $ 1,449
Jan 23, 9 PM $ 0.00432
+0.50%
$ 2.9 million $ 1,439
Jan 23, 8 PM $ 0.0043
-0.37%
$ 2.89 million $ 1,431
Jan 23, 7 PM $ 0.00432
-1.16%
$ 2.91 million $ 1,391
Jan 23, 6 PM $ 0.00438
+0.00%
$ 2.94 million $ 1,265
Jan 23, 5 PM $ 0.0044
+1.22%
$ 2.96 million $ 1,248
Jan 23, 4 PM $ 0.00435
+0.64%
$ 2.93 million $ 1,131
Jan 23, 3 PM $ 0.00432
+1.31%
$ 2.9 million $ 1,065
Jan 23, 2 PM $ 0.00427
-0.73%
$ 2.87 million $ 957
Jan 23, 1 PM $ 0.0043
-0.11%
$ 2.89 million $ 954
Jan 23, 12 PM $ 0.0043
-0.31%
$ 2.89 million $ 946
Jan 23, 11 AM $ 0.00431
+0.62%
$ 2.9 million $ 926
Jan 23, 10 AM $ 0.00429
+0.09%
$ 2.88 million $ 918
Jan 23, 9 AM $ 0.00429
+0.00%
$ 2.88 million $ 896
Jan 23, 8 AM $ 0.0043
-0.34%
$ 2.89 million $ 897
Jan 23, 7 AM $ 0.0043
-0.35%
$ 2.89 million $ 853
Jan 23, 6 AM $ 0.00432
-0.54%
$ 2.9 million $ 844
Jan 23, 5 AM $ 0.00435
-0.27%
$ 2.92 million $ 827
Jan 23, 4 AM $ 0.00436
+0.58%
$ 2.93 million $ 825
Jan 23, 3 AM $ 0.00434
-0.08%
$ 2.91 million $ 769
Jan 23, 2 AM $ 0.00434
+0.04%
$ 2.92 million $ 21,735
Jan 23, 1 AM $ 0.00434
+0.46%
$ 2.92 million $ 21,671
Jan 23, 12 AM $ 0.00432
-0.09%
$ 2.9 million $ 21,625
Jan 22, 11 PM $ 0.00432
-0.07%
$ 2.9 million $ 21,602
Jan 22, 10 PM $ 0.00432
+0.08%
$ 2.91 million $ 21,628
Jan 22, 9 PM $ 0.00432
+1.30%
$ 2.9 million $ 21,542
Jan 22, 8 PM $ 0.00426
-0.22%
$ 2.86 million $ 20,557
Jan 22, 7 PM $ 0.00426
-0.09%
$ 2.87 million $ 20,661
Jan 22, 6 PM $ 0.00427
-0.63%
$ 2.88 million $ 20,622
Jan 22, 5 PM $ 0.00429
+0.34%
$ 2.88 million $ 20,488
Jan 22, 4 PM $ 0.00429
-0.04%
$ 2.88 million $ 20,464
Jan 22, 3 PM $ 0.00428
+0.79%
$ 2.88 million $ 20,557
Jan 19, 2 PM $ 0.0048
-0.33%
$ 3.23 million $ 391