Mint Token Historical Data

MT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00206
+0.13%
$ 1.39 million $ 232
Jun 12, 3 AM $ 0.00207
+0.00%
$ -- $ 268
Jun 12, 2 AM $ 0.00207
+0.74%
$ 1.39 million $ 267
Jun 11, 10 PM $ 0.00207
+0.04%
$ 1.39 million $ 311
Jun 11, 5 PM $ 0.00208
+1.80%
$ 1.39 million $ 346
Jun 11, 4 PM $ 0.00204
+0.00%
$ 1.37 million $ 313
Jun 11, 3 PM $ 0.00203
-0.01%
$ 1.37 million $ 328
Jun 11, 2 PM $ 0.00205
+0.00%
$ 1.38 million $ 332
Jun 11, 1 PM $ 0.00204
+0.01%
$ 1.37 million $ 332
Jun 11, 12 PM $ 0.00204
-0.93%
$ 1.37 million $ 399
Jun 11, 11 AM $ 0.00206
+0.26%
$ 1.38 million $ 442
Jun 11, 10 AM $ 0.00205
+0.00%
$ 1.38 million $ 440
Jun 11, 7 AM $ 0.00205
-0.31%
$ 1.38 million $ 486
Jun 11, 6 AM $ 0.00205
+0.45%
$ 1.38 million $ 498
Jun 11, 5 AM $ 0.00204
-0.53%
$ 1.37 million $ 489
Jun 11, 4 AM $ 0.00205
-0.10%
$ 1.38 million $ 499
Jun 11, 3 AM $ 0.00204
+0.61%
$ 1.37 million $ 495
Jun 11, 1 AM $ 0.00203
+0.43%
$ 1.37 million $ 481
Jun 11, 12 AM $ 0.00202
+0.32%
$ 1.36 million $ 467
Jun 10, 11 PM $ 0.00201
+0.00%
$ 1.35 million $ 436
Jun 10, 10 PM $ 0.00201
+0.23%
$ 1.35 million $ 453
Jun 10, 9 PM $ 0.00201
-0.18%
$ 1.35 million $ 416
Jun 10, 5 PM $ 0.00202
-0.23%
$ 1.36 million $ 420
Jun 10, 4 PM $ 0.00203
-0.85%
$ 1.36 million $ 436
Jun 10, 3 PM $ 0.00204
+0.56%
$ 1.37 million $ 461
Jun 10, 2 PM $ 0.00204
-0.88%
$ 1.37 million $ 460
Jun 10, 1 PM $ 0.00205
+0.77%
$ 1.38 million $ 512
Jun 10, 12 PM $ 0.00202
+0.71%
$ 1.36 million $ 442
Jun 10, 9 AM $ 0.002
-0.36%
$ 1.34 million $ 364
Jun 10, 8 AM $ 0.00201
-1.00%
$ 1.35 million $ 336
Jun 10, 7 AM $ 0.00203
+0.37%
$ 1.36 million $ 329
Jun 10, 6 AM $ 0.00202
+0.04%
$ 1.36 million $ 308
Jun 10, 5 AM $ 0.00201
+0.00%
$ 1.35 million $ 297
Jun 10, 4 AM $ 0.00202
+0.00%
$ 1.36 million $ 295
Jun 10, 2 AM $ 0.00201
-0.66%
$ 1.35 million $ 437
Jun 10, 1 AM $ 0.00203
+0.60%
$ 1.36 million $ 423
Jun 10, 12 AM $ 0.00203
+0.37%
$ 1.36 million $ 440
Jun 9, 11 PM $ 0.00202
-0.21%
$ 1.36 million $ 508
Jun 9, 8 PM $ 0.00205
+0.46%
$ 1.38 million $ 542
Jun 9, 7 PM $ 0.00204
+0.27%
$ 1.37 million $ 536
Jun 9, 6 PM $ 0.00204
+0.31%
$ 1.37 million $ 522
Jun 9, 5 PM $ 0.00203
+0.91%
$ 1.37 million $ 519
Jun 9, 4 PM $ 0.00201
-0.63%
$ 1.35 million $ 500
Jun 9, 3 PM $ 0.00203
+0.00%
$ -- $ 473
Jun 9, 2 PM $ 0.00203
-1.52%
$ 1.37 million $ 476
Jun 9, 1 PM $ 0.00206
-0.04%
$ 1.39 million $ 416
Jun 9, 10 AM $ 0.00205
+0.00%
$ 1.38 million $ 480
Jun 9, 8 AM $ 0.00206
-0.35%
$ 1.38 million $ 467
Jun 9, 6 AM $ 0.00208
+0.00%
$ 1.4 million $ 485
Jun 9, 5 AM $ 0.00207
+0.00%
$ 1.39 million $ 504