Mint Token Historical Data

MT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0027
-0.14%
$ 1.81 million $ 140
Apr 26, 2 AM $ 0.0027
+0.00%
$ 1.81 million $ 140
Apr 26, 1 AM $ 0.0027
+0.11%
$ 1.81 million $ 139
Apr 26, 12 AM $ 0.0027
+0.00%
$ 1.81 million $ 132
Apr 25, 10 PM $ 0.0027
+0.18%
$ 1.82 million $ 122
Apr 25, 9 PM $ 0.0027
+0.13%
$ 1.81 million $ 121
Apr 25, 8 PM $ 0.00269
-0.04%
$ 1.81 million $ 118
Apr 25, 6 PM $ 0.00269
+0.03%
$ 1.81 million $ 71
Apr 25, 5 PM $ 0.00269
+0.00%
$ 1.81 million $ 70
Apr 25, 3 PM $ 0.0027
+0.03%
$ 1.82 million $ 79
Apr 25, 2 PM $ 0.0027
-0.01%
$ 1.81 million $ 89
Apr 25, 1 PM $ 0.0027
+0.00%
$ 1.81 million $ 81
Apr 25, 12 PM $ 0.0027
+0.02%
$ 1.81 million $ 81
Apr 25, 11 AM $ 0.0027
-0.24%
$ 1.81 million $ 77
Apr 25, 10 AM $ 0.00271
-0.04%
$ 1.82 million $ 82
Apr 25, 9 AM $ 0.0027
-0.06%
$ 1.82 million $ 78
Apr 25, 8 AM $ 0.0027
+0.03%
$ 1.82 million $ 76
Apr 25, 7 AM $ 0.0027
-0.04%
$ 1.82 million $ 71
Apr 25, 6 AM $ 0.0027
+0.05%
$ 1.82 million $ 100
Apr 25, 4 AM $ 0.0027
-0.01%
$ 1.82 million $ 86
Apr 25, 2 AM $ 0.0027
+0.00%
$ 1.82 million $ 88
Apr 25, 1 AM $ 0.0027
+0.00%
$ 1.82 million $ 88
Apr 25, 12 AM $ 0.0027
+0.00%
$ 1.81 million $ 88
Apr 24, 11 PM $ 0.0027
+0.06%
$ 1.81 million $ 88
Apr 24, 8 PM $ 0.00271
+0.00%
$ 1.82 million $ 109
Apr 24, 5 PM $ 0.0027
-0.16%
$ 1.81 million $ 179
Apr 24, 4 PM $ 0.0027
-0.06%
$ 1.82 million $ 174
Apr 24, 3 PM $ 0.0027
+0.08%
$ 1.81 million $ 172
Apr 24, 2 PM $ 0.0027
+0.00%
$ 1.81 million $ 163
Apr 24, 1 PM $ 0.00271
+0.09%
$ 1.82 million $ 166
Apr 24, 12 PM $ 0.00271
-0.19%
$ 1.82 million $ 166
Apr 24, 11 AM $ 0.00272
+0.65%
$ 1.82 million $ 167
Apr 24, 10 AM $ 0.00269
-0.02%
$ 1.81 million $ 156
Apr 24, 8 AM $ 0.0027
+0.17%
$ 1.81 million $ 220
Apr 24, 7 AM $ 0.0027
+0.17%
$ 1.81 million $ 220
Apr 24, 6 AM $ 0.00269
-0.11%
$ 1.81 million $ 188
Apr 24, 3 AM $ 0.0027
+0.00%
$ 1.82 million $ 196
Apr 24, 2 AM $ 0.00271
+0.17%
$ 1.82 million $ 221
Apr 24, 1 AM $ 0.00271
-0.43%
$ 1.82 million $ 220
Apr 24, 12 AM $ 0.00272
+0.17%
$ 1.83 million $ 222
Apr 23, 11 PM $ 0.00271
-0.34%
$ 1.82 million $ 280
Apr 23, 10 PM $ 0.00272
+0.30%
$ 1.83 million $ 298
Apr 23, 9 PM $ 0.00271
+0.06%
$ 1.82 million $ 279
Apr 23, 8 PM $ 0.0027
+0.42%
$ 1.82 million $ 277
Apr 23, 7 PM $ 0.0027
+0.16%
$ 1.81 million $ 280
Apr 23, 6 PM $ 0.00269
+0.20%
$ 1.81 million $ 279
Apr 23, 5 PM $ 0.00267
-1.29%
$ 1.8 million $ 273
Apr 23, 4 PM $ 0.00271
-0.29%
$ 1.82 million $ 227
Apr 23, 3 PM $ 0.00272
+0.17%
$ 1.83 million $ 235
Apr 23, 2 PM $ 0.0027
-0.12%
$ 1.82 million $ 263