Mint Token Historical Data

MT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.00215
+0.29%
$ 1.39 million $ 232
Jul 27, 1 AM $ 0.00214
+0.01%
$ 1.39 million $ 229
Jul 26, 11 PM $ 0.00216
+0.26%
$ 1.4 million $ 209
Jul 26, 10 PM $ 0.00215
+0.80%
$ 1.4 million $ 172
Jul 26, 4 PM $ 0.00213
+0.19%
$ 1.38 million $ 126
Jul 26, 3 PM $ 0.00212
+0.40%
$ 1.37 million $ 81
Jul 26, 2 PM $ 0.0021
+0.31%
$ 1.37 million $ 54
Jul 26, 11 AM $ 0.0021
-0.03%
$ 1.36 million $ 40
Jul 26, 10 AM $ 0.00209
+0.00%
$ 1.36 million $ 33
Jul 26, 9 AM $ 0.00209
+0.00%
$ 1.36 million $ 24
Jul 26, 8 AM $ 0.00209
+0.00%
$ 1.36 million $ 24
Jul 26, 6 AM $ 0.00209
+0.00%
$ 1.36 million $ 24
Jul 26, 5 AM $ 0.0021
+0.00%
$ 1.36 million $ 24
Jul 26, 1 AM $ 0.00209
-0.03%
$ 1.36 million $ 17
Jul 25, 10 PM $ 0.00209
+0.00%
$ 1.35 million $ 17
Jul 25, 9 PM $ 0.00208
+0.00%
$ 1.35 million $ 17
Jul 25, 7 PM $ 0.00209
+0.00%
$ 1.35 million $ 14
Jul 25, 6 PM $ 0.00208
+0.00%
$ 1.35 million $ 12
Jul 25, 5 PM $ 0.00208
+0.00%
$ 1.35 million $ 5
Jul 25, 4 PM $ 0.00208
+0.00%
$ 1.35 million $ 1
Jul 25, 2 AM $ 0.00207
+0.00%
$ 1.34 million $ 154
Jul 24, 9 PM $ 0.00207
+0.00%
$ 1.34 million $ 175
Jul 24, 5 PM $ 0.00207
+0.00%
$ 1.34 million $ 234
Jul 24, 1 PM $ 0.00207
-0.68%
$ 1.34 million $ 230
Jul 24, 12 PM $ 0.00208
-0.06%
$ 1.35 million $ 177
Jul 24, 11 AM $ 0.00209
+0.00%
$ 1.35 million $ 212
Jul 24, 9 AM $ 0.00209
-0.11%
$ 1.36 million $ 202
Jul 24, 7 AM $ 0.00211
+0.59%
$ 1.37 million $ 185
Jul 24, 6 AM $ 0.0021
+0.00%
$ 1.36 million $ 142
Jul 24, 12 AM $ 0.00208
+0.02%
$ 1.35 million $ 140
Jul 23, 7 PM $ 0.00208
-0.09%
$ 1.35 million $ 122
Jul 23, 5 PM $ 0.00209
+0.00%
$ 1.36 million $ 121
Jul 23, 4 PM $ 0.0021
+0.00%
$ 1.36 million $ 172
Jul 23, 3 PM $ 0.00209
-0.20%
$ 1.36 million $ 167
Jul 23, 2 PM $ 0.0021
+0.00%
$ 1.36 million $ 147
Jul 23, 12 PM $ 0.00211
-0.98%
$ 1.37 million $ 181
Jul 23, 11 AM $ 0.00213
+0.00%
$ 1.38 million $ 142
Jul 23, 7 AM $ 0.00212
-0.36%
$ 1.38 million $ 231
Jul 23, 6 AM $ 0.00213
+0.01%
$ 1.38 million $ 228
Jul 23, 3 AM $ 0.00212
+0.00%
$ 1.38 million $ 320
Jul 22, 11 PM $ 0.00213
+0.00%
$ 1.38 million $ 331
Jul 22, 7 PM $ 0.00213
+0.00%
$ 1.38 million $ 338
Jul 22, 6 PM $ 0.00213
-0.19%
$ 1.38 million $ 330
Jul 22, 5 PM $ 0.00206
+0.00%
$ 1.34 million $ 294
Jul 22, 3 PM $ 0.00215
-0.05%
$ 1.4 million $ 281
Jul 22, 2 PM $ 0.00213
-0.80%
$ 1.38 million $ 261
Jul 22, 10 AM $ 0.00213
+0.00%
$ 1.38 million $ 179
Jul 22, 9 AM $ 0.00213
+0.00%
$ 1.38 million $ 179
Jul 22, 8 AM $ 0.00213
+0.17%
$ 1.38 million $ 164
Jul 22, 7 AM $ 0.00213
+0.00%
$ 1.38 million $ 160