Mint Token Historical Data

MT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00492
-0.08%
$ 3.31 million $ 70
Jan 17, 7 AM $ 0.00492
+0.00%
$ 3.3 million $ 60
Jan 17, 6 AM $ 0.00492
+0.00%
$ 3.3 million $ 60
Jan 17, 4 AM $ 0.00492
-0.07%
$ 3.3 million $ 60
Jan 17, 3 AM $ 0.00492
+0.16%
$ 3.31 million $ 473
Jan 17, 2 AM $ 0.00492
+0.00%
$ 3.3 million $ 473
Jan 17, 1 AM $ 0.00492
-0.02%
$ 3.31 million $ 473
Jan 17, 12 AM $ 0.00492
-0.19%
$ 3.31 million $ 469
Jan 16, 11 PM $ 0.00493
+0.13%
$ 3.31 million $ 465
Jan 16, 10 PM $ 0.00491
-0.26%
$ 3.3 million $ 463
Jan 16, 9 PM $ 0.00493
+0.34%
$ 3.31 million $ 454
Jan 16, 8 PM $ 0.00491
+0.27%
$ 3.3 million $ 439
Jan 16, 7 PM $ 0.00489
-0.28%
$ 3.29 million $ 424
Jan 16, 6 PM $ 0.00491
+0.12%
$ 3.3 million $ 425
Jan 16, 5 PM $ 0.00491
+0.16%
$ 3.3 million $ 424
Jan 16, 4 PM $ 0.0049
-0.05%
$ 3.29 million $ 421
Jan 16, 3 PM $ 0.00491
-0.38%
$ 3.3 million $ 350
Jan 16, 2 PM $ 0.00494
-0.25%
$ 3.32 million $ 293
Jan 16, 1 PM $ 0.00495
+0.07%
$ 3.33 million $ 87
Jan 16, 12 PM $ 0.00496
+0.28%
$ 3.33 million $ 71
Jan 16, 11 AM $ 0.00495
+0.06%
$ 3.32 million $ 70
Jan 16, 10 AM $ 0.00495
-0.23%
$ 3.32 million $ 67
Jan 16, 9 AM $ 0.00496
-0.15%
$ 3.33 million $ 66
Jan 16, 8 AM $ 0.00497
+0.29%
$ 3.34 million $ 64
Jan 16, 7 AM $ 0.00495
-0.28%
$ 3.33 million $ 63
Jan 16, 6 AM $ 0.00496
+0.11%
$ 3.34 million $ 62
Jan 16, 5 AM $ 0.00495
+0.64%
$ 3.33 million $ 60
Jan 16, 4 AM $ 0.00494
-0.03%
$ 3.32 million $ 43
Jan 16, 3 AM $ 0.00494
-0.08%
$ 3.32 million $ 42
Jan 16, 2 AM $ 0.00495
-0.34%
$ 3.33 million $ 725
Jan 16, 1 AM $ 0.00497
-0.16%
$ 3.34 million $ 726
Jan 16, 12 AM $ 0.00498
+0.12%
$ 3.35 million $ 726
Jan 15, 11 PM $ 0.00496
-0.03%
$ 3.33 million $ 720
Jan 15, 10 PM $ 0.00496
+0.41%
$ 3.33 million $ 720
Jan 15, 9 PM $ 0.00494
+0.20%
$ 3.32 million $ 712
Jan 15, 8 PM $ 0.00493
+0.12%
$ 3.31 million $ 690
Jan 15, 7 PM $ 0.00493
+0.15%
$ 3.31 million $ 687
Jan 15, 6 PM $ 0.00492
-1.14%
$ 3.3 million $ 672
Jan 15, 5 PM $ 0.00497
-0.08%
$ 3.34 million $ 663
Jan 15, 4 PM $ 0.00497
+0.58%
$ 3.34 million $ 658
Jan 15, 3 PM $ 0.00495
-1.05%
$ 3.33 million $ 629
Jan 15, 2 PM $ 0.00501
-0.79%
$ 3.37 million $ 567
Jan 15, 1 PM $ 0.00503
-0.09%
$ 3.38 million $ 499
Jan 15, 12 PM $ 0.00504
+0.24%
$ 3.38 million $ 429
Jan 15, 11 AM $ 0.00503
-0.13%
$ 3.38 million $ 422
Jan 15, 10 AM $ 0.00504
-0.10%
$ 3.39 million $ 421
Jan 15, 9 AM $ 0.00502
+0.95%
$ 3.38 million $ 404
Jan 15, 8 AM $ 0.00499
+0.00%
$ 3.35 million $ 315
Jan 15, 7 AM $ 0.00499
+0.47%
$ 3.35 million $ 314
Jan 15, 6 AM $ 0.00497
+0.08%
$ 3.34 million $ 285