Mint Token Historical Data

MT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00493
+0.28%
$ 3.31 million $ 13,570
Jan 13, 2 AM $ 0.00491
+0.26%
$ 3.3 million $ 13,590
Jan 13, 1 AM $ 0.00492
+0.19%
$ 3.31 million $ 13,669
Jan 13, 12 AM $ 0.0049
+0.00%
$ 3.29 million $ 13,593
Jan 12, 11 PM $ 0.0049
-0.08%
$ 3.29 million $ 13,624
Jan 12, 10 PM $ 0.00491
+0.04%
$ 3.3 million $ 13,691
Jan 12, 9 PM $ 0.00491
+0.07%
$ 3.3 million $ 13,656
Jan 12, 8 PM $ 0.00491
-0.31%
$ 3.3 million $ 13,667
Jan 12, 7 PM $ 0.00493
+0.10%
$ 3.31 million $ 13,702
Jan 12, 6 PM $ 0.00492
+0.33%
$ 3.31 million $ 13,657
Jan 12, 5 PM $ 0.0049
-1.22%
$ 3.29 million $ 13,650
Jan 12, 4 PM $ 0.00495
-0.15%
$ 3.33 million $ 13,811
Jan 12, 3 PM $ 0.00495
+0.64%
$ 3.33 million $ 13,705
Jan 12, 2 PM $ 0.00493
-0.25%
$ 3.31 million $ 13,620
Jan 12, 1 PM $ 0.00494
-0.31%
$ 3.32 million $ 13,286
Jan 12, 12 PM $ 0.00495
+0.03%
$ 3.33 million $ 13,333
Jan 12, 11 AM $ 0.00494
-0.12%
$ 3.32 million $ 13,268
Jan 12, 10 AM $ 0.00495
-0.13%
$ 3.33 million $ 13,290
Jan 12, 9 AM $ 0.00496
-3.53%
$ 3.33 million $ 13,230
Jan 12, 8 AM $ 0.00514
-0.67%
$ 3.46 million $ 9,753
Jan 12, 7 AM $ 0.00518
-0.54%
$ 3.48 million $ 9,728
Jan 12, 6 AM $ 0.00521
-0.04%
$ 3.5 million $ 9,773
Jan 12, 5 AM $ 0.00522
+0.09%
$ 3.51 million $ 9,802
Jan 12, 4 AM $ 0.00521
-0.09%
$ 3.5 million $ 9,795
Jan 12, 3 AM $ 0.00522
-0.19%
$ 3.51 million $ 9,623
Jan 12, 2 AM $ 0.00522
+0.93%
$ 3.51 million $ 9,602
Jan 12, 1 AM $ 0.00517
+0.14%
$ 3.48 million $ 9,457
Jan 12, 12 AM $ 0.00517
-0.05%
$ 3.47 million $ 9,414
Jan 11, 11 PM $ 0.00517
+0.35%
$ 3.47 million $ 9,424
Jan 11, 10 PM $ 0.00516
+0.00%
$ 3.46 million $ 9,335
Jan 11, 9 PM $ 0.00516
+0.07%
$ 3.47 million $ 9,329
Jan 11, 8 PM $ 0.00515
-0.30%
$ 3.46 million $ 9,311
Jan 11, 7 PM $ 0.00518
+0.05%
$ 3.48 million $ 9,379
Jan 11, 6 PM $ 0.00517
-0.20%
$ 3.48 million $ 9,354
Jan 11, 5 PM $ 0.00518
-0.10%
$ 3.48 million $ 9,367
Jan 11, 4 PM $ 0.00518
+0.38%
$ 3.48 million $ 9,338
Jan 11, 3 PM $ 0.00516
+0.10%
$ 3.47 million $ 9,237
Jan 11, 2 PM $ 0.00516
+0.16%
$ 3.47 million $ 9,210
Jan 11, 1 PM $ 0.00515
-0.20%
$ 3.46 million $ 9,177
Jan 11, 12 PM $ 0.00516
+0.29%
$ 3.47 million $ 9,186
Jan 11, 11 AM $ 0.00515
-0.02%
$ 3.46 million $ 9,151
Jan 11, 10 AM $ 0.00515
+0.12%
$ 3.46 million $ 9,141
Jan 11, 9 AM $ 0.00514
+0.06%
$ 3.46 million $ 9,132
Jan 11, 8 AM $ 0.00514
+0.18%
$ 3.46 million $ 9,106
Jan 11, 7 AM $ 0.00513
-0.02%
$ 3.45 million $ 9,094
Jan 11, 6 AM $ 0.00513
-0.20%
$ 3.45 million $ 9,072
Jan 11, 5 AM $ 0.00514
+0.03%
$ 3.45 million $ 9,088
Jan 11, 4 AM $ 0.00514
+0.01%
$ 3.45 million $ 9,080
Jan 11, 3 AM $ 0.00513
+0.09%
$ 3.45 million $ 9,074
Jan 11, 2 AM $ 0.00513
+0.04%
$ 3.45 million $ 9,069