Mint Token Historical Data

MT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.00213
-0.20%
$ 1.38 million $ 237
Jul 22, 5 AM $ 0.00213
-0.68%
$ 1.38 million $ 245
Jul 22, 4 AM $ 0.00215
-0.14%
$ 1.39 million $ 232
Jul 22, 3 AM $ 0.00215
+0.00%
$ 1.39 million $ 163
Jul 22, 1 AM $ 0.00215
-0.04%
$ 1.4 million $ 184
Jul 22, 12 AM $ 0.00216
-0.16%
$ 1.4 million $ 189
Jul 21, 7 PM $ 0.00214
+0.00%
$ 1.39 million $ 180
Jul 21, 5 PM $ 0.00214
+0.00%
$ 1.39 million $ 194
Jul 21, 3 PM $ 0.00214
+0.00%
$ 1.39 million $ 302
Jul 21, 8 AM $ 0.00217
+0.22%
$ 1.41 million $ 453
Jul 21, 7 AM $ 0.00215
-0.31%
$ 1.4 million $ 443
Jul 21, 6 AM $ 0.00216
+0.17%
$ 1.4 million $ 374
Jul 21, 5 AM $ 0.00216
+0.00%
$ 1.4 million $ 349
Jul 21, 4 AM $ 0.00215
+0.00%
$ 1.4 million $ 376
Jul 21, 3 AM $ 0.00215
+0.14%
$ 1.4 million $ 366
Jul 21, 2 AM $ 0.00214
+0.00%
$ 1.39 million $ 350
Jul 21, 12 AM $ 0.00214
+0.14%
$ 1.39 million $ 374
Jul 20, 6 PM $ 0.00213
-0.50%
$ 1.38 million $ 410
Jul 20, 4 PM $ 0.00213
-0.43%
$ 1.38 million $ 385
Jul 20, 3 PM $ 0.00213
+0.65%
$ 1.38 million $ 287
Jul 20, 2 PM $ 0.00209
+0.00%
$ 1.36 million $ 230
Jul 20, 1 PM $ 0.0021
-0.28%
$ 1.36 million $ 214
Jul 20, 11 AM $ 0.00212
+0.68%
$ 1.38 million $ 181
Jul 20, 10 AM $ 0.00211
+0.00%
$ 1.37 million $ 129
Jul 20, 9 AM $ 0.0021
+0.00%
$ 1.36 million $ 127
Jul 20, 6 AM $ 0.00209
+0.00%
$ 1.36 million $ 108
Jul 20, 5 AM $ 0.00209
-0.22%
$ 1.36 million $ 91
Jul 20, 1 AM $ 0.00211
-0.24%
$ 1.37 million $ 93
Jul 20, 12 AM $ 0.0021
-0.39%
$ 1.37 million $ 70
Jul 19, 10 PM $ 0.00211
+0.00%
$ 1.37 million $ 27
Jul 19, 6 PM $ 0.0021
+0.00%
$ 1.36 million $ 27
Jul 19, 3 PM $ 0.00211
+0.00%
$ 1.37 million $ 53
Jul 19, 11 AM $ 0.00211
+0.00%
$ 1.37 million $ 53
Jul 19, 3 AM $ 0.0021
+0.00%
$ 1.36 million $ 53
Jul 19, 2 AM $ 0.00211
+0.06%
$ 1.37 million $ 43
Jul 18, 6 PM $ 0.0021
+0.11%
$ 1.36 million $ 35
Jul 18, 11 AM $ 0.00208
+0.00%
$ 1.35 million $ 122
Jul 18, 10 AM $ 0.00208
+0.01%
$ 1.35 million $ 122
Jul 18, 2 AM $ 0.00208
+0.00%
$ 1.35 million $ 189
Jul 18, 12 AM $ 0.00208
+0.00%
$ 1.35 million $ 189
Jul 17, 9 PM $ 0.00208
+0.00%
$ 1.35 million $ 224
Jul 17, 5 PM $ 0.00209
+0.36%
$ 1.35 million $ 231
Jul 17, 4 PM $ 0.00208
+0.18%
$ 1.35 million $ 195
Jul 17, 3 PM $ 0.00205
+0.00%
$ 1.33 million $ 188
Jul 17, 2 PM $ 0.00207
+0.08%
$ 1.34 million $ 191
Jul 17, 1 PM $ 0.00205
-0.39%
$ 1.33 million $ 170
Jul 17, 10 AM $ 0.00208
+0.00%
$ 1.35 million $ 209
Jul 17, 5 AM $ 0.00206
-0.79%
$ 1.34 million $ 362
Jul 17, 4 AM $ 0.00208
+0.00%
$ 1.35 million $ 396
Jul 17, 2 AM $ 0.00209
+0.13%
$ 1.35 million $ 558