Mint Token Historical Data

MT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00207
+0.74%
$ 1.39 million $ 481
Jun 9, 3 AM $ 0.00206
+0.01%
$ 1.38 million $ 420
Jun 9, 2 AM $ 0.00207
+0.44%
$ 1.39 million $ 401
Jun 9, 1 AM $ 0.00206
+0.00%
$ 1.38 million $ 422
Jun 9, 12 AM $ 0.00206
-1.25%
$ 1.38 million $ 423
Jun 8, 11 PM $ 0.00209
-0.52%
$ 1.4 million $ 388
Jun 8, 10 PM $ 0.0021
-0.62%
$ 1.41 million $ 478
Jun 8, 9 PM $ 0.0021
+0.45%
$ 1.41 million $ 635
Jun 8, 6 PM $ 0.00208
+0.16%
$ 1.4 million $ 627
Jun 8, 5 PM $ 0.00207
-0.18%
$ 1.39 million $ 623
Jun 8, 4 PM $ 0.00209
-0.02%
$ 1.41 million $ 602
Jun 8, 3 PM $ 0.0021
+0.32%
$ 1.41 million $ 592
Jun 8, 12 PM $ 0.00208
-0.39%
$ 1.4 million $ 581
Jun 8, 11 AM $ 0.00209
+0.85%
$ 1.4 million $ 622
Jun 8, 9 AM $ 0.00206
-0.04%
$ 1.38 million $ 579
Jun 8, 8 AM $ 0.00207
+0.00%
$ 1.39 million $ 632
Jun 8, 7 AM $ 0.00207
+0.50%
$ 1.39 million $ 776
Jun 8, 6 AM $ 0.00207
+1.01%
$ 1.39 million $ 752
Jun 8, 5 AM $ 0.00205
-0.26%
$ 1.38 million $ 792
Jun 8, 4 AM $ 0.00206
-1.05%
$ 1.38 million $ 789
Jun 8, 3 AM $ 0.00208
+0.00%
$ 1.4 million $ 776
Jun 8, 2 AM $ 0.00208
+0.00%
$ 1.4 million $ 770
Jun 8, 1 AM $ 0.00207
-1.40%
$ 1.39 million $ 770
Jun 8, 12 AM $ 0.0021
+1.02%
$ 1.41 million $ 802
Jun 7, 11 PM $ 0.00207
+0.16%
$ 1.39 million $ 767
Jun 7, 10 PM $ 0.00207
+1.95%
$ 1.39 million $ 759
Jun 7, 9 PM $ 0.00203
+0.24%
$ 1.36 million $ 502
Jun 7, 8 PM $ 0.00202
+0.62%
$ 1.36 million $ 502
Jun 7, 7 PM $ 0.00201
-1.19%
$ 1.35 million $ 490
Jun 7, 6 PM $ 0.00203
-0.11%
$ 1.37 million $ 464
Jun 7, 5 PM $ 0.00203
+0.00%
$ 1.36 million $ 462
Jun 7, 4 PM $ 0.00203
+0.00%
$ 1.36 million $ 463
Jun 7, 3 PM $ 0.00203
-0.06%
$ 1.37 million $ 461
Jun 7, 2 PM $ 0.00203
+0.46%
$ 1.36 million $ 479
Jun 7, 1 PM $ 0.00202
+0.04%
$ 1.35 million $ 477
Jun 7, 12 PM $ 0.00201
-0.69%
$ 1.35 million $ 485
Jun 7, 11 AM $ 0.00202
+0.00%
$ 1.36 million $ 582
Jun 7, 10 AM $ 0.00203
-0.78%
$ 1.36 million $ 580
Jun 7, 9 AM $ 0.00204
+0.16%
$ 1.37 million $ 670
Jun 7, 8 AM $ 0.00204
+1.51%
$ 1.37 million $ 666
Jun 7, 7 AM $ 0.002
-0.32%
$ 1.35 million $ 540
Jun 7, 6 AM $ 0.00201
+0.36%
$ 1.35 million $ 557
Jun 7, 5 AM $ 0.002
+0.50%
$ 1.34 million $ 567
Jun 7, 1 AM $ 0.00199
+1.37%
$ 1.33 million $ 809
Jun 7, 12 AM $ 0.00196
+0.17%
$ 1.32 million $ 784
Jun 6, 11 PM $ 0.00196
+0.15%
$ 1.32 million $ 826
Jun 6, 9 PM $ 0.00195
+0.00%
$ 1.31 million $ 939
Jun 6, 5 PM $ 0.00195
+0.00%
$ 1.31 million $ 1,216
Jun 6, 3 PM $ 0.00195
+0.05%
$ 1.31 million $ 1,356
Jun 6, 2 PM $ 0.00195
+0.00%
$ 1.31 million $ 1,405