Mint Token Historical Data

MT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0027
-0.12%
$ 1.82 million $ 263
Apr 23, 1 PM $ 0.00271
+0.18%
$ 1.82 million $ 296
Apr 23, 12 PM $ 0.00271
+0.02%
$ 1.82 million $ 311
Apr 23, 11 AM $ 0.00271
+0.45%
$ 1.82 million $ 316
Apr 23, 10 AM $ 0.0027
+0.00%
$ 1.82 million $ 296
Apr 23, 9 AM $ 0.00271
-0.70%
$ 1.82 million $ 298
Apr 23, 7 AM $ 0.00274
+0.00%
$ 1.84 million $ 280
Apr 23, 6 AM $ 0.00273
+0.13%
$ 1.84 million $ 279
Apr 23, 5 AM $ 0.00273
+0.18%
$ 1.84 million $ 273
Apr 23, 3 AM $ 0.00272
-0.15%
$ 1.83 million $ 407
Apr 23, 1 AM $ 0.00275
-0.24%
$ 1.85 million $ 500
Apr 23, 12 AM $ 0.00276
-0.17%
$ 1.85 million $ 499
Apr 22, 11 PM $ 0.00278
+0.07%
$ 1.87 million $ 438
Apr 22, 10 PM $ 0.00278
+0.00%
$ 1.87 million $ 450
Apr 22, 8 PM $ 0.00278
+0.00%
$ 1.87 million $ 436
Apr 22, 6 PM $ 0.00278
+0.00%
$ 1.87 million $ 488
Apr 22, 4 PM $ 0.00277
-0.84%
$ 1.86 million $ 488
Apr 22, 3 PM $ 0.00279
-0.04%
$ 1.87 million $ 488
Apr 22, 2 PM $ 0.00279
-0.08%
$ 1.88 million $ 477
Apr 22, 1 PM $ 0.00279
+0.38%
$ 1.88 million $ 472
Apr 22, 12 PM $ 0.00278
+0.18%
$ 1.87 million $ 459
Apr 22, 11 AM $ 0.00277
-0.03%
$ 1.86 million $ 447
Apr 22, 10 AM $ 0.00277
+0.12%
$ 1.86 million $ 450
Apr 22, 9 AM $ 0.00277
+0.13%
$ 1.86 million $ 480
Apr 22, 8 AM $ 0.00277
-0.04%
$ 1.86 million $ 472
Apr 22, 7 AM $ 0.00277
-0.04%
$ 1.86 million $ 497
Apr 22, 6 AM $ 0.00279
+0.00%
$ 1.87 million $ 531
Apr 22, 5 AM $ 0.00278
+1.14%
$ 1.87 million $ 518
Apr 22, 4 AM $ 0.00275
+0.02%
$ 1.85 million $ 402
Apr 22, 3 AM $ 0.00275
-0.07%
$ 1.85 million $ 379
Apr 22, 2 AM $ 0.00274
+1.15%
$ 1.84 million $ 362
Apr 21, 11 PM $ 0.00271
+0.34%
$ 1.82 million $ 283
Apr 21, 10 PM $ 0.0027
+0.00%
$ 1.81 million $ 261
Apr 21, 8 PM $ 0.0027
+0.64%
$ 1.81 million $ 273
Apr 21, 7 PM $ 0.00269
-0.80%
$ 1.81 million $ 253
Apr 21, 5 PM $ 0.0027
-0.08%
$ 1.82 million $ 287
Apr 21, 4 PM $ 0.00269
+0.00%
$ 1.81 million $ 281
Apr 21, 3 PM $ 0.00269
-0.72%
$ 1.81 million $ 281
Apr 21, 2 PM $ 0.0027
+0.00%
$ 1.81 million $ 295
Apr 21, 1 PM $ 0.00269
+0.00%
$ 1.8 million $ 297
Apr 21, 12 PM $ 0.00269
-0.60%
$ 1.81 million $ 301
Apr 21, 11 AM $ 0.00271
-0.02%
$ 1.82 million $ 289
Apr 21, 10 AM $ 0.00272
+0.21%
$ 1.83 million $ 256
Apr 21, 9 AM $ 0.00272
+0.00%
$ 1.83 million $ 266
Apr 21, 8 AM $ 0.00272
+0.57%
$ 1.83 million $ 232
Apr 21, 5 AM $ 0.00269
+0.00%
$ 1.81 million $ 360
Apr 21, 4 AM $ 0.00269
+0.25%
$ 1.81 million $ 360
Apr 21, 3 AM $ 0.00269
-0.13%
$ 1.81 million $ 361
Apr 21, 2 AM $ 0.00271
+0.00%
$ 1.82 million $ 353
Apr 21, 1 AM $ 0.00271
+0.00%
$ 1.82 million $ 347