Mint Token Historical Data

MT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00362
+0.34%
$ 2.43 million $ 248
Feb 1, 3 AM $ 0.00361
-0.66%
$ 2.42 million $ 245
Feb 1, 2 AM $ 0.00362
+0.18%
$ 2.43 million $ 6,052
Feb 1, 1 AM $ 0.00361
+0.49%
$ 2.43 million $ 6,027
Feb 1, 12 AM $ 0.00363
+0.00%
$ 2.44 million $ 6,023
Jan 31, 11 PM $ 0.00363
+1.53%
$ 2.44 million $ 5,925
Jan 31, 10 PM $ 0.00357
-0.21%
$ 2.4 million $ 5,796
Jan 31, 9 PM $ 0.00357
+1.99%
$ 2.4 million $ 5,775
Jan 31, 8 PM $ 0.00351
-0.95%
$ 2.36 million $ 5,393
Jan 31, 7 PM $ 0.00352
+0.16%
$ 2.37 million $ 5,150
Jan 31, 6 PM $ 0.00349
-1.81%
$ 2.35 million $ 4,730
Jan 31, 5 PM $ 0.00356
-2.23%
$ 2.39 million $ 4,280
Jan 31, 4 PM $ 0.00364
-1.80%
$ 2.45 million $ 3,896
Jan 31, 3 PM $ 0.00371
+0.50%
$ 2.49 million $ 3,870
Jan 31, 2 PM $ 0.00369
-3.24%
$ 2.48 million $ 3,793
Jan 31, 12 PM $ 0.00384
-0.22%
$ 2.58 million $ 2,314
Jan 31, 11 AM $ 0.00385
-0.29%
$ 2.59 million $ 2,315
Jan 31, 10 AM $ 0.00385
-0.20%
$ 2.59 million $ 2,316
Jan 31, 9 AM $ 0.00385
+0.48%
$ 2.59 million $ 2,317
Jan 31, 8 AM $ 0.00383
-0.40%
$ 2.58 million $ 2,016
Jan 31, 6 AM $ 0.00388
+0.00%
$ 2.61 million $ 1,834
Jan 30, 7 AM $ 0.00401
-0.03%
$ 2.7 million $ 2,616
Jan 30, 6 AM $ 0.00401
-0.42%
$ 2.69 million $ 2,490
Jan 30, 5 AM $ 0.00403
+0.00%
$ 2.71 million $ 2,488
Jan 30, 4 AM $ 0.00405
+0.58%
$ 2.72 million $ 2,485
Jan 30, 3 AM $ 0.00403
+0.92%
$ 2.71 million $ 2,029
Jan 29, 4 AM $ 0.00418
+0.00%
$ 2.81 million $ 167
Jan 29, 3 AM $ 0.0042
+0.53%
$ 2.82 million $ 160
Jan 29, 2 AM $ 0.00419
-1.02%
$ 2.81 million $ 695
Jan 29, 1 AM $ 0.00423
-0.35%
$ 2.84 million $ 634
Jan 29, 12 AM $ 0.00426
+0.00%
$ 2.86 million $ 614
Jan 28, 11 PM $ 0.00427
+0.06%
$ 2.87 million $ 614
Jan 28, 10 PM $ 0.00426
+0.00%
$ 2.86 million $ 609
Jan 28, 9 PM $ 0.00426
+0.00%
$ 2.86 million $ 609
Jan 28, 8 PM $ 0.00427
-0.01%
$ 2.87 million $ 610
Jan 28, 7 PM $ 0.00426
+0.01%
$ 2.86 million $ 591
Jan 28, 6 PM $ 0.00425
-0.48%
$ 2.86 million $ 590
Jan 28, 5 PM $ 0.00425
+0.14%
$ 2.86 million $ 567
Jan 28, 4 PM $ 0.00425
-0.12%
$ 2.86 million $ 564
Jan 28, 3 PM $ 0.00425
-0.10%
$ 2.86 million $ 551
Jan 28, 2 PM $ 0.00426
-0.81%
$ 2.86 million $ 450
Jan 28, 1 PM $ 0.0043
+0.45%
$ 2.89 million $ 343
Jan 28, 12 PM $ 0.00428
-0.20%
$ 2.88 million $ 338
Jan 28, 11 AM $ 0.00429
+0.20%
$ 2.88 million $ 294
Jan 28, 10 AM $ 0.00427
+0.74%
$ 2.87 million $ 285
Jan 28, 9 AM $ 0.00424
+0.00%
$ 2.85 million $ 248
Jan 28, 8 AM $ 0.00424
-0.50%
$ 2.85 million $ 248
Jan 28, 4 AM $ 0.00425
+0.00%
$ 2.86 million $ 238
Jan 28, 3 AM $ 0.00424
-0.44%
$ 2.85 million $ 238
Jan 28, 2 AM $ 0.00427
-0.08%
$ 2.87 million $ 2,564